Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	-0.10 / -5.26%	1.70	1.80	1.70	1.80	1.74	1.80	5,050
11/6/2015	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	2,600
11/5/2015	+0.20 / +10.53%	2.10	2.10	1.70	2.10	2.10	2.10	30,109
11/4/2015	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.90	1.90	52,948
11/3/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	61,400
11/2/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	15,000
10/30/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	25,700
10/29/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/28/2015	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.90	1.90	217,300
10/27/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/26/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,500
10/23/2015	-0.20 / -10.00%	1.90	1.90	1.70	1.80	1.90	1.80	201,900
10/22/2015	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/21/2015	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.01	2.20	13,603
10/20/2015	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	5
10/19/2015	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	25,799
10/16/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	5,500
10/15/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,000
10/14/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,400
10/13/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
10/12/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.93	1.90	1,200
10/9/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/8/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.97	2.00	11,600
10/7/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	10
10/6/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/5/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	18,500
10/2/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	6,400
10/1/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	6,230
9/30/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
9/29/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	29,200	4.18	-1.18%
CNG	116,700	31.80	0.16%
GAS	425,500	69.80	-0.43%
HFC	1,000	7.30	-14.12%
PCG	200	6.10	-3.17%
PEG	100	6.30	12.50%
PGC	98,500	15.00	1.01%
PGD	2,300	32.10	-0.62%
PGS	1,400	32.80	-0.61%