Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.92	10,920
11/2/2011	-0.30 / -6.82%	4.00	4.10	3.90	4.10	4.10	3.92	17,430
11/1/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.45	3.87	20,230
10/31/2011	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	4.05	26,090
10/28/2011	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.40	4.05	28,870
10/27/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.87	12,070
10/26/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	3.87	44,250
10/25/2011	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	3.96	49,070
10/24/2011	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	3.87	69,100
10/21/2011	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	3.87	22,390
10/20/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.79	5,710
10/19/2011	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.87	4,530
10/18/2011	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.79	28,790
10/17/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.79	12,450
10/14/2011	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	3.96	6,310
10/13/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	3.87	16,710
10/12/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	3.96	34,270
10/11/2011	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.05	7,440
10/10/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.05	7,090
10/7/2011	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	3.96	25,140
10/6/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.05	19,880
10/5/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	3.96	7,390
10/4/2011	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	3.87	25,960
10/3/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.79	87,550
9/30/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.70	3.96	128,760
9/29/2011	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	4.14	54,660
9/28/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.31	50,710
9/27/2011	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.80	4.23	23,250
9/26/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.31	61,390
9/23/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.31	12,080

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%