Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	-0.20 / -10.00%	1.90	1.90	1.70	1.80	1.90	1.80	201,900
10/22/2015	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/21/2015	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.01	2.20	13,603
10/20/2015	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	5
10/19/2015	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	25,799
10/16/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	5,500
10/15/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,000
10/14/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,400
10/13/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
10/12/2015	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.93	1.90	1,200
10/9/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/8/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.97	2.00	11,600
10/7/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	10
10/6/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/5/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	18,500
10/2/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	6,400
10/1/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	6,230
9/30/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
9/29/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
9/28/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,050
9/25/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,000
9/24/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	14,900
9/23/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	13,900
9/22/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/21/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,000
9/18/2015	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	9,200
9/17/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.96	2.00	13,600
9/16/2015	0.00 / 0.00%	2.10	2.10	1.80	2.00	1.98	2.00	11,700
9/15/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	9,300
9/14/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,935

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	29,200	4.18	-1.18%
CNG	116,700	31.80	0.16%
GAS	425,500	69.80	-0.43%
HFC	1,000	7.30	-14.12%
PCG	200	6.10	-3.17%
PEG	100	6.30	12.50%
PGC	98,500	15.00	1.01%
PGD	2,300	32.10	-0.62%
PGS	1,400	32.80	-0.61%