Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	+0.60 / +4.58%	13.60	13.70	13.30	13.70	13.58	8.04	165,210
10/15/2009	+0.60 / +4.80%	13.10	13.10	13.00	13.10	13.10	7.69	145,560
10/14/2009	+0.30 / +2.46%	12.40	12.50	12.30	12.50	12.50	7.34	39,900
10/13/2009	-0.50 / -3.94%	12.80	12.80	12.20	12.20	12.20	7.16	47,900
10/12/2009	+0.60 / +4.96%	12.30	12.70	12.00	12.70	12.70	7.45	101,650
10/9/2009	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.00	7.10	31,180
10/8/2009	+0.30 / +2.56%	11.70	12.00	11.70	12.00	12.00	7.04	16,620
10/7/2009	+0.10 / +0.86%	11.80	11.90	11.70	11.70	11.70	6.87	35,510
10/6/2009	-0.20 / -1.69%	11.80	12.00	11.50	11.60	11.60	6.81	50,760
10/5/2009	-0.20 / -1.67%	12.40	12.40	11.60	11.80	11.80	6.93	17,140
10/2/2009	-0.60 / -4.76%	12.10	12.60	12.00	12.00	12.60	7.04	45,010
10/1/2009	+0.10 / +0.80%	12.50	12.90	12.50	12.60	12.60	7.40	54,280
9/30/2009	-0.60 / -4.58%	12.50	13.00	12.50	12.50	12.50	7.34	63,550
9/29/2009	+0.20 / +1.55%	13.10	13.10	12.80	13.10	13.10	7.69	55,960
9/28/2009	-0.20 / -1.53%	13.00	13.20	12.80	12.90	12.90	7.57	26,830
9/25/2009	-0.10 / -0.76%	13.50	13.50	13.10	13.10	13.20	7.69	95,110
9/24/2009	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	7.75	24,350
9/23/2009	0.00 / 0.00%	14.00	14.00	13.40	13.50	13.50	7.92	101,410
9/22/2009	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.50	7.92	64,120
9/21/2009	-0.10 / -0.77%	12.60	13.00	12.60	12.90	12.90	7.57	30,780
9/18/2009	-0.30 / -2.26%	12.90	13.40	12.90	13.00	13.30	7.63	17,110
9/17/2009	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.30	7.81	36,890
9/16/2009	+0.40 / +3.10%	12.80	13.50	12.80	13.30	13.30	7.81	19,830
9/15/2009	-0.10 / -0.77%	12.80	13.30	12.80	12.90	12.90	7.57	42,770
9/14/2009	-0.40 / -2.99%	13.20	13.40	12.80	13.00	13.00	7.63	69,890
9/11/2009	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.60	7.87	24,200
9/10/2009	+0.10 / +0.74%	13.10	13.90	13.10	13.60	13.60	7.98	25,630
9/9/2009	-0.40 / -2.88%	14.30	14.30	13.50	13.50	13.50	7.92	39,070
9/8/2009	+0.60 / +4.51%	13.80	13.90	13.60	13.90	13.90	8.16	81,430
9/7/2009	-0.70 / -5.00%	13.30	13.70	13.30	13.30	13.30	7.81	56,730

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%
PGS	5,100	32.50	4.84%