Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	3.96	6,310
10/13/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	3.87	16,710
10/12/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	3.96	34,270
10/11/2011	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.05	7,440
10/10/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.05	7,090
10/7/2011	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	3.96	25,140
10/6/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.05	19,880
10/5/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	3.96	7,390
10/4/2011	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	3.87	25,960
10/3/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.79	87,550
9/30/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.70	3.96	128,760
9/29/2011	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	4.14	54,660
9/28/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.31	50,710
9/27/2011	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.80	4.23	23,250
9/26/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.31	61,390
9/23/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.31	12,080
9/22/2011	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.23	45,600
9/21/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	4.14	29,660
9/20/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.31	32,850
9/19/2011	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	4.49	58,170
9/16/2011	-0.20 / -3.92%	5.00	5.20	4.90	4.90	5.10	4.31	100,010
9/15/2011	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	4.49	100,100
9/14/2011	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	4.67	186,670
9/13/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.58	122,250
9/12/2011	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	4.40	171,110
9/9/2011	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.70	4.23	103,710
9/8/2011	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	4.14	99,650
9/7/2011	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.14	54,800
9/6/2011	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	3.96	32,460
9/5/2011	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.14	37,220

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%