Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.50 / -5.56%	9.20	9.20	8.00	8.50	8.30	8.50	74,900
10/12/2021	-0.30 / -3.16%	9.50	10.00	8.60	9.20	9.00	9.20	50,400
10/11/2021	-0.20 / -2.08%	10.00	10.00	8.60	9.40	9.50	9.40	37,400
10/8/2021	-0.40 / -4.00%	8.50	11.00	8.50	9.60	9.60	9.60	146,300
10/7/2021	-1.70 / -14.66%	10.50	10.60	9.90	9.90	10.00	9.90	121,000
10/6/2021	-1.20 / -9.76%	13.50	13.50	11.00	11.10	11.60	11.10	90,600
10/5/2021	+1.20 / +11.11%	12.30	12.40	11.00	12.00	12.30	12.00	205,300
10/4/2021	+1.40 / +14.89%	10.80	10.80	10.50	10.80	10.80	10.80	136,800
10/1/2021	+1.20 / +14.63%	9.30	9.40	8.30	9.40	9.40	9.40	202,600
9/30/2021	+1.00 / +13.89%	8.10	8.20	8.10	8.20	8.20	8.20	10,700
9/29/2021	+0.90 / +14.06%	7.30	7.30	6.50	7.30	7.20	7.30	43,200
9/28/2021	+0.80 / +14.04%	5.50	6.50	5.50	6.50	6.40	6.50	26,600
9/27/2021	+0.30 / +5.36%	6.20	6.20	5.10	5.90	5.70	5.90	1,800
9/24/2021	+0.10 / +1.67%	5.80	6.10	5.40	6.10	5.60	6.10	8,500
9/23/2021	+0.50 / +9.26%	5.70	6.10	5.70	5.90	6.00	5.90	8,400
9/22/2021	-0.20 / -3.39%	5.50	6.00	5.20	5.70	5.40	5.70	17,600
9/21/2021	+0.40 / +7.02%	5.70	6.10	5.70	6.10	5.90	6.10	4,000
9/20/2021	-0.50 / -8.06%	6.20	6.20	5.50	5.70	5.70	5.70	3,900
9/17/2021	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	29,000
9/16/2021	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.40	5.50	14,100
9/15/2021	+0.60 / +13.64%	4.50	5.00	3.90	5.00	4.80	5.00	18,200
9/14/2021	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	5,400
9/13/2021	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	900
9/10/2021	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.10	4.50	900
9/9/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/8/2021	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.50	4.60	400
9/7/2021	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
9/6/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/1/2021	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	200
8/31/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%