Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	800
10/11/2022	-0.50 / -13.16%	3.30	3.60	3.30	3.30	3.30	3.30	7,000
10/10/2022	+0.40 / +11.76%	3.80	3.80	3.80	3.80	3.80	3.80	400
10/7/2022	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
10/6/2022	-0.60 / -15.00%	4.00	4.00	3.40	3.40	3.50	3.40	2,100
10/5/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/4/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	400
10/3/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	200
9/30/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/29/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
9/28/2022	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	4.10	7,800
9/27/2022	+0.20 / +4.88%	4.50	4.50	4.30	4.30	4.40	4.30	1,500
9/26/2022	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	4.10	3,500
9/23/2022	+0.30 / +6.98%	4.70	4.70	4.50	4.60	4.60	4.60	3,100
9/22/2022	-0.10 / -2.04%	4.70	4.80	4.20	4.80	4.30	4.80	6,400
9/21/2022	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	200
9/20/2022	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.70	4.90	2,100
9/19/2022	-0.70 / -13.21%	4.80	4.80	4.60	4.60	4.70	4.60	11,900
9/16/2022	+0.10 / +2.04%	5.60	5.60	4.90	5.00	5.30	5.00	15,800
9/15/2022	+0.60 / +13.95%	4.70	4.90	4.70	4.90	4.90	4.90	5,700
9/14/2022	+0.50 / +13.16%	4.30	4.30	4.10	4.30	4.30	4.30	8,100
9/13/2022	+0.20 / +4.76%	4.30	4.40	3.60	4.40	3.80	4.40	29,800
9/12/2022	-0.60 / -12.77%	4.70	4.70	4.00	4.10	4.20	4.10	9,900
9/9/2022	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	4.70	4,500
9/8/2022	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.70	4.90	2,700
9/7/2022	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	600
9/6/2022	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	3,400
9/5/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	2,700
8/31/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	1,300
8/30/2022	+0.50 / +10.00%	5.10	5.50	4.90	5.50	5.00	5.50	2,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%