Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	4.30	66,350
1/2/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.30	17,580
12/31/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.40	24,670
12/30/2013	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.60	4.40	95,740
12/27/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.50	74,950
12/26/2013	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.50	63,930
12/25/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.59	104,070
12/24/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.59	66,130
12/23/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.69	48,530
12/20/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.10	4.69	145,340
12/19/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	4.88	306,860
12/18/2013	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.90	4.69	68,940
12/17/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	4.78	96,390
12/16/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	4.59	71,110
12/13/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.60	4.69	244,820
12/12/2013	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	4.40	100,980
12/11/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.50	326,940
12/10/2013	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	4.69	162,380
12/9/2013	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	4.88	174,620
12/6/2013	-0.20 / -3.77%	5.00	5.30	5.00	5.10	5.30	4.88	308,420
12/5/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	5.07	343,440
12/4/2013	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.60	5.36	867,150
12/3/2013	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	5.07	671,640
12/2/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.78	136,600
11/29/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.50	151,380
11/28/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.21	341,310
11/27/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.02	207,320
11/26/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.92	78,050
11/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	3.83	73,400
11/22/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.83	84,020

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%