Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-0.30 / -8.57%	3.10	3.20	3.00	3.20	3.14	3.20	18,800
1/26/2018	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	3,000
1/25/2018	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.70	300
1/24/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	0
1/23/2018	-0.10 / -2.13%	4.20	4.60	4.20	4.60	4.30	4.60	400
1/22/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/19/2018	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/18/2018	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	320
1/17/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/16/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10
1/15/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/12/2018	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	200
1/11/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/10/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	816,195
1/9/2018	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/8/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/5/2018	-0.80 / -16.67%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/4/2018	+0.60 / +14.29%	4.80	4.80	3.90	4.80	4.03	4.80	4,700
1/3/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10
1/2/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/29/2017	-0.60 / -13.33%	4.50	4.50	3.90	3.90	4.18	3.90	27,100
12/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/27/2017	+0.40 / +9.76%	4.40	4.60	4.40	4.50	4.51	4.50	6,000
12/26/2017	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.05	4.10	11,200
12/25/2017	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	175,700
12/22/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,300
12/21/2017	+0.20 / +5.41%	3.90	4.20	3.90	3.90	4.04	3.90	12,600
12/20/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/19/2017	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
12/18/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%