|
Closing price on 1/23/2009
|
|
| Open |
10.40 |
| High |
11.30 |
| Low |
10.40 |
| Volume |
1,510 |
| Split-adjusted Price |
6.63 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2009
|
+0.50 / +4.63%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.80
|
6.63
|
1,510
|
|
|
1/22/2009
|
-0.50 / -4.42%
|
10.80
|
11.80
|
10.80
|
10.80
|
10.80
|
6.34
|
15,650
|
|
|
1/21/2009
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.63
|
5,460
|
|
|
1/20/2009
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.93
|
720
|
|
|
1/19/2009
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.28
|
3,010
|
|
|
1/16/2009
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.63
|
520
|
|
|
1/15/2009
|
+13.60 / +0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.98
|
1,310
|
|
|