Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	33,130
1/12/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	3,610
1/9/2015	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	3,750
1/8/2015	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	9,820
1/7/2015	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	14,310
1/6/2015	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	17,990
1/5/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	11,670
12/31/2014	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.70	3.80	8,140
12/30/2014	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.70	3.70	35,130
12/29/2014	-0.20 / -5.26%	3.70	3.90	3.60	3.60	3.60	3.60	18,730
12/26/2014	-0.20 / -5.00%	3.90	4.00	3.80	3.80	4.00	3.80	17,520
12/25/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	12,260
12/24/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	260
12/23/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	3,930
12/22/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	66,590
12/19/2014	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	16,900
12/18/2014	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.90	10,520
12/17/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	15,440
12/16/2014	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.30	4.30	41,340
12/15/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	11,360
12/12/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.20	4.30	12,490
12/11/2014	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	4.20	4,550
12/10/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	51,840
12/9/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	29,850
12/8/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	7,970
12/5/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	14,560
12/4/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.50	32,560
12/3/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	27,850
12/2/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	8,620
12/1/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	16,640

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,600	4.05	-0.25%
CNG	129,100	30.55	-3.32%
GAS	604,300	69.20	0.29%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	113,000	15.10	0.00%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%