Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
3.70
|
5
|
509
|
0
|
0
|
509
|
0
|
0
|
|
5/16/2024
|
3.70
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
5/15/2024
|
3.70
|
5
|
509
|
0
|
0
|
509
|
0
|
0
|
|
5/14/2024
|
3.70
|
8
|
1,209
|
0
|
0
|
1,209
|
0
|
0
|
|
5/13/2024
|
3.70
|
10
|
6,600
|
1
|
1,000
|
5,600
|
1,000
|
3,700
|
|
5/10/2024
|
2.70
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
5/9/2024
|
2.70
|
8
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
5/8/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
5/7/2024
|
2.70
|
10
|
4,129
|
0
|
0
|
4,129
|
0
|
0
|
|
5/6/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
5/3/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
5/2/2024
|
2.70
|
8
|
3,914
|
0
|
0
|
3,914
|
0
|
0
|
|
4/26/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/25/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/24/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/23/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/22/2024
|
2.70
|
7
|
4,009
|
0
|
0
|
4,009
|
0
|
0
|
|
4/19/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
Page 1 of 1
|
|