|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
7.30
|
413
|
5,205,968
|
696
|
6,701,347
|
-1,495,379
|
2,608,800
|
18,820,330
|
|
|
3/5/2026
|
7.40
|
1,179
|
8,315,957
|
891
|
8,132,706
|
183,251
|
4,456,400
|
32,262,050
|
|
|
3/4/2026
|
7.00
|
1,164
|
12,931,071
|
922
|
9,834,182
|
3,096,889
|
5,148,100
|
35,714,890
|
|
|
3/3/2026
|
6.80
|
598
|
7,163,792
|
484
|
6,550,963
|
612,829
|
2,848,600
|
17,722,150
|
|
|
3/2/2026
|
6.60
|
514
|
5,619,537
|
547
|
6,749,215
|
-1,129,678
|
2,592,900
|
16,896,880
|
|
|
2/27/2026
|
6.70
|
805
|
6,955,736
|
713
|
7,284,111
|
-328,375
|
2,272,000
|
15,306,000
|
|
|
2/26/2026
|
6.70
|
578
|
6,018,938
|
647
|
5,965,492
|
53,446
|
2,307,400
|
14,748,440
|
|
|
2/25/2026
|
6.60
|
691
|
8,335,707
|
616
|
6,396,950
|
1,938,757
|
3,523,200
|
22,559,960
|
|
|
2/24/2026
|
6.30
|
363
|
3,968,558
|
471
|
3,863,125
|
105,433
|
1,354,500
|
8,545,720
|
|
|
2/23/2026
|
6.30
|
628
|
6,011,756
|
459
|
6,444,112
|
-432,356
|
2,782,300
|
15,923,260
|
|
|
2/13/2026
|
6.30
|
590
|
7,626,029
|
533
|
7,038,916
|
587,113
|
3,430,000
|
21,076,430
|
|
|
2/12/2026
|
6.20
|
794
|
7,768,172
|
534
|
8,450,647
|
-682,475
|
4,276,700
|
25,846,470
|
|
|
2/11/2026
|
6.10
|
453
|
4,362,800
|
349
|
5,007,221
|
-644,421
|
2,043,300
|
11,148,010
|
|
|
2/10/2026
|
6.10
|
256
|
4,132,325
|
349
|
3,426,015
|
706,310
|
992,200
|
5,996,970
|
|
|
2/9/2026
|
6.10
|
232
|
3,035,962
|
284
|
3,316,139
|
-280,177
|
836,900
|
5,077,840
|
|
|
Page 1 of 1
|
|
|