|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
5.10
|
0
|
0
|
0
|
0
|
0
|
139,400
|
699,180
|
|
|
4/26/2024
|
5.10
|
378
|
1,378,723
|
268
|
1,677,335
|
-298,612
|
722,000
|
3,681,220
|
|
|
4/25/2024
|
5.20
|
331
|
1,567,363
|
275
|
1,597,343
|
-29,980
|
782,900
|
3,998,820
|
|
|
4/24/2024
|
5.10
|
469
|
2,519,426
|
318
|
2,411,597
|
107,829
|
989,700
|
8,576,610
|
|
|
4/23/2024
|
5.00
|
387
|
1,403,786
|
278
|
1,534,225
|
-130,439
|
850,500
|
4,263,140
|
|
|
4/22/2024
|
5.10
|
461
|
1,706,571
|
338
|
1,306,592
|
399,979
|
777,300
|
3,928,060
|
|
|
4/19/2024
|
5.10
|
547
|
1,985,867
|
285
|
1,837,741
|
148,126
|
1,262,500
|
6,285,600
|
|
|
4/17/2024
|
5.20
|
461
|
1,817,524
|
322
|
1,485,503
|
332,021
|
1,065,400
|
5,451,750
|
|
|
4/16/2024
|
5.20
|
936
|
4,368,181
|
292
|
4,290,808
|
77,373
|
3,797,800
|
19,161,160
|
|
|
4/15/2024
|
5.40
|
691
|
2,313,763
|
439
|
3,552,344
|
-1,238,581
|
2,313,300
|
12,993,300
|
|
|
4/12/2024
|
6.00
|
444
|
1,454,853
|
271
|
1,659,939
|
-205,086
|
799,700
|
4,785,570
|
|
|
4/11/2024
|
6.10
|
418
|
1,520,723
|
256
|
1,486,073
|
34,650
|
713,400
|
4,275,810
|
|
|
4/10/2024
|
6.10
|
368
|
1,399,235
|
367
|
1,524,702
|
-125,467
|
710,500
|
4,639,150
|
|
|
4/9/2024
|
6.10
|
327
|
1,300,105
|
220
|
891,772
|
408,333
|
401,100
|
2,412,850
|
|
|
4/8/2024
|
6.00
|
610
|
2,364,656
|
419
|
1,999,540
|
365,116
|
1,627,700
|
9,807,080
|
|
|
4/5/2024
|
6.20
|
1,208
|
3,134,438
|
506
|
4,508,828
|
-1,374,390
|
3,133,300
|
20,057,060
|
|
|
4/4/2024
|
6.80
|
769
|
3,212,945
|
492
|
3,857,098
|
-644,153
|
2,489,000
|
17,550,310
|
|
|
4/3/2024
|
7.00
|
361
|
1,383,175
|
356
|
2,179,868
|
-796,693
|
724,800
|
5,074,510
|
|
|
4/2/2024
|
7.10
|
515
|
2,101,747
|
319
|
2,282,256
|
-180,509
|
1,263,000
|
8,796,110
|
|
|
Page 1 of 1
|
|
|