Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
5.90
|
0
|
2,804,400
|
0
|
4,926,600
|
-2,122,200
|
1,757,900
|
10,439,080
|
|
7/10/2025
|
6.00
|
731
|
8,131,441
|
818
|
9,328,912
|
-1,197,471
|
4,201,900
|
25,274,070
|
|
7/9/2025
|
6.00
|
1,377
|
13,487,182
|
1,016
|
12,950,228
|
536,954
|
7,804,900
|
46,471,340
|
|
7/8/2025
|
5.70
|
565
|
3,557,943
|
495
|
5,776,631
|
-2,218,688
|
1,877,400
|
10,754,080
|
|
7/7/2025
|
5.80
|
546
|
3,243,878
|
608
|
5,782,253
|
-2,538,375
|
1,659,500
|
9,527,720
|
|
7/4/2025
|
5.80
|
353
|
2,765,380
|
373
|
4,567,899
|
-1,802,519
|
668,800
|
6,480,270
|
|
7/3/2025
|
5.80
|
750
|
9,382,084
|
664
|
10,187,941
|
-805,857
|
6,281,100
|
36,372,810
|
|
7/2/2025
|
5.80
|
412
|
2,830,764
|
468
|
4,926,044
|
-2,095,280
|
1,022,500
|
8,460,400
|
|
7/1/2025
|
5.80
|
391
|
2,108,062
|
408
|
4,608,480
|
-2,500,418
|
885,200
|
5,098,150
|
|
6/30/2025
|
5.80
|
455
|
4,087,578
|
454
|
6,145,186
|
-2,057,608
|
1,983,700
|
11,574,100
|
|
6/27/2025
|
5.80
|
440
|
3,537,456
|
602
|
5,519,872
|
-1,982,416
|
1,577,300
|
9,174,240
|
|
6/26/2025
|
5.90
|
278
|
2,727,520
|
520
|
4,088,994
|
-1,361,474
|
489,100
|
2,871,960
|
|
6/25/2025
|
5.90
|
402
|
2,920,698
|
508
|
5,261,481
|
-2,340,783
|
791,300
|
4,669,620
|
|
6/24/2025
|
6.00
|
731
|
6,698,655
|
747
|
9,110,864
|
-2,412,209
|
4,888,900
|
29,312,480
|
|
6/23/2025
|
6.00
|
522
|
4,713,750
|
573
|
6,023,034
|
-1,309,284
|
2,758,700
|
16,445,040
|
|
6/20/2025
|
6.10
|
937
|
9,668,057
|
869
|
9,795,675
|
-127,618
|
5,540,500
|
33,121,400
|
|
6/19/2025
|
5.80
|
582
|
4,416,619
|
658
|
7,033,749
|
-2,617,130
|
3,165,100
|
18,513,420
|
|
6/18/2025
|
5.90
|
599
|
3,832,825
|
609
|
6,606,422
|
-2,773,597
|
1,814,200
|
13,751,620
|
|
6/17/2025
|
6.00
|
502
|
3,457,342
|
544
|
4,744,752
|
-1,287,410
|
1,311,700
|
9,805,390
|
|
6/16/2025
|
6.00
|
624
|
4,503,923
|
466
|
4,795,928
|
-292,005
|
1,777,700
|
12,185,320
|
|
Page 1 of 2 Next>
|
|
|