|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
5.70
|
0
|
1,757,700
|
0
|
2,407,600
|
-649,900
|
838,200
|
4,830,790
|
|
|
4/21/2025
|
5.90
|
755
|
5,738,011
|
475
|
6,541,334
|
-803,323
|
4,578,900
|
28,029,970
|
|
|
4/18/2025
|
6.00
|
603
|
4,389,412
|
510
|
4,075,240
|
314,172
|
3,343,000
|
19,540,140
|
|
|
4/17/2025
|
5.60
|
279
|
2,214,179
|
271
|
3,401,158
|
-1,186,979
|
779,400
|
8,425,620
|
|
|
4/16/2025
|
5.70
|
223
|
2,565,041
|
303
|
4,678,446
|
-2,113,405
|
920,500
|
11,919,540
|
|
|
4/15/2025
|
5.80
|
307
|
2,886,374
|
415
|
4,266,616
|
-1,380,242
|
2,027,300
|
11,636,650
|
|
|
4/14/2025
|
5.90
|
484
|
6,394,527
|
445
|
6,940,417
|
-545,890
|
3,492,100
|
30,977,530
|
|
|
4/11/2025
|
5.80
|
701
|
5,393,234
|
474
|
5,873,190
|
-479,956
|
3,981,600
|
22,389,200
|
|
|
4/10/2025
|
5.50
|
292
|
4,002,340
|
87
|
1,750,975
|
2,251,365
|
1,750,800
|
9,327,260
|
|
|
4/9/2025
|
5.00
|
384
|
1,995,486
|
332
|
3,626,785
|
-1,631,299
|
1,995,100
|
10,175,790
|
|
|
4/8/2025
|
5.50
|
558
|
3,445,210
|
559
|
5,896,158
|
-2,450,948
|
3,445,000
|
19,416,540
|
|
|
4/4/2025
|
6.10
|
612
|
3,880,291
|
473
|
4,764,545
|
-884,254
|
3,308,000
|
20,112,240
|
|
|
4/3/2025
|
6.40
|
726
|
4,295,620
|
548
|
5,662,440
|
-1,366,820
|
4,223,900
|
26,358,370
|
|
|
4/2/2025
|
6.70
|
1,080
|
6,411,069
|
633
|
6,747,272
|
-336,203
|
5,651,200
|
36,710,850
|
|
|
4/1/2025
|
6.40
|
287
|
1,788,820
|
353
|
3,134,640
|
-1,345,820
|
1,082,300
|
6,929,950
|
|
|
3/31/2025
|
6.50
|
199
|
1,393,029
|
340
|
2,366,416
|
-973,387
|
807,800
|
5,202,860
|
|
|
3/28/2025
|
6.50
|
338
|
1,846,199
|
405
|
2,905,156
|
-1,058,957
|
1,213,900
|
7,837,210
|
|
|
3/27/2025
|
6.60
|
371
|
2,497,516
|
456
|
3,514,589
|
-1,017,073
|
1,876,300
|
12,220,710
|
|
|
3/26/2025
|
6.60
|
444
|
3,424,056
|
507
|
4,409,052
|
-984,996
|
2,870,500
|
18,756,300
|
|
|
3/25/2025
|
6.50
|
503
|
3,333,026
|
477
|
4,384,878
|
-1,051,852
|
2,623,400
|
16,944,380
|
|
|
Page 1 of 2 Next>
|
|
|