|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
6.20
|
1,292
|
8,917,022
|
1,212
|
11,604,212
|
-2,687,190
|
6,282,700
|
38,845,610
|
|
|
10/7/2025
|
6.40
|
1,106
|
12,502,102
|
1,427
|
8,607,490
|
3,894,612
|
6,101,600
|
37,657,320
|
|
|
10/6/2025
|
5.90
|
783
|
8,632,436
|
910
|
7,349,480
|
1,282,956
|
4,918,400
|
28,403,620
|
|
|
10/3/2025
|
5.70
|
398
|
4,008,826
|
680
|
5,908,089
|
-1,899,263
|
1,768,200
|
9,956,200
|
|
|
10/2/2025
|
5.70
|
427
|
4,584,769
|
680
|
6,528,570
|
-1,943,801
|
2,081,400
|
11,780,420
|
|
|
10/1/2025
|
5.70
|
632
|
7,101,083
|
649
|
7,368,951
|
-267,868
|
4,360,200
|
24,445,740
|
|
|
9/30/2025
|
5.60
|
615
|
5,524,612
|
685
|
6,324,334
|
-799,722
|
2,720,300
|
15,247,690
|
|
|
9/29/2025
|
5.70
|
752
|
7,628,319
|
995
|
7,198,019
|
430,300
|
3,090,100
|
17,569,560
|
|
|
9/26/2025
|
5.60
|
644
|
5,020,482
|
743
|
7,295,053
|
-2,274,571
|
2,518,700
|
14,186,390
|
|
|
9/25/2025
|
5.70
|
778
|
6,897,127
|
738
|
8,923,987
|
-2,026,860
|
4,300,900
|
24,123,320
|
|
|
9/24/2025
|
5.60
|
457
|
3,145,659
|
409
|
3,680,569
|
-534,910
|
1,476,400
|
8,190,170
|
|
|
9/23/2025
|
5.60
|
758
|
6,716,359
|
540
|
7,605,625
|
-889,266
|
4,912,200
|
27,204,200
|
|
|
9/22/2025
|
5.50
|
677
|
3,717,748
|
532
|
5,794,017
|
-2,076,269
|
2,023,800
|
11,169,220
|
|
|
9/19/2025
|
5.60
|
528
|
2,846,914
|
522
|
4,885,912
|
-2,038,998
|
1,232,300
|
6,882,250
|
|
|
9/18/2025
|
5.70
|
734
|
5,582,743
|
464
|
7,443,201
|
-1,860,458
|
3,386,600
|
19,122,150
|
|
|
9/17/2025
|
5.70
|
791
|
3,907,551
|
646
|
6,961,070
|
-3,053,519
|
2,390,100
|
13,560,840
|
|
|
9/16/2025
|
5.80
|
554
|
3,928,716
|
649
|
6,580,282
|
-2,651,566
|
1,840,900
|
10,722,790
|
|
|
9/15/2025
|
5.90
|
1,203
|
12,153,173
|
934
|
11,098,742
|
1,054,431
|
7,363,600
|
41,820,450
|
|
|
9/12/2025
|
5.60
|
526
|
2,439,057
|
479
|
4,754,261
|
-2,315,204
|
863,600
|
4,793,080
|
|
|
9/11/2025
|
5.60
|
727
|
3,392,398
|
687
|
5,295,428
|
-1,903,030
|
1,074,300
|
5,911,050
|
|
|
Page 1 of 2 Next>
|
|
|