|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
5.80
|
1,168
|
10,718,427
|
858
|
10,002,170
|
716,257
|
6,753,400
|
38,584,500
|
|
|
6/2/2025
|
5.60
|
406
|
3,571,896
|
369
|
4,559,603
|
-987,707
|
798,400
|
10,124,280
|
|
|
5/30/2025
|
5.60
|
364
|
1,878,531
|
357
|
3,890,437
|
-2,011,906
|
667,100
|
3,703,950
|
|
|
5/29/2025
|
5.60
|
604
|
3,632,692
|
466
|
5,090,625
|
-1,457,933
|
2,139,100
|
11,907,250
|
|
|
5/28/2025
|
5.70
|
685
|
4,212,102
|
629
|
6,181,675
|
-1,969,573
|
3,102,500
|
17,667,290
|
|
|
5/27/2025
|
5.80
|
1,026
|
8,973,052
|
903
|
9,999,915
|
-1,026,863
|
6,296,600
|
35,266,810
|
|
|
5/26/2025
|
5.40
|
454
|
1,730,511
|
364
|
3,484,658
|
-1,754,147
|
877,600
|
4,651,290
|
|
|
5/23/2025
|
5.40
|
428
|
2,244,110
|
390
|
4,127,221
|
-1,883,111
|
1,241,400
|
6,590,430
|
|
|
5/22/2025
|
5.40
|
511
|
2,815,898
|
393
|
4,746,048
|
-1,930,150
|
1,766,100
|
9,588,510
|
|
|
5/21/2025
|
5.50
|
372
|
1,884,858
|
379
|
4,367,381
|
-2,482,523
|
889,300
|
6,623,100
|
|
|
5/20/2025
|
5.60
|
429
|
2,609,743
|
366
|
4,417,448
|
-1,807,705
|
1,284,700
|
7,124,150
|
|
|
5/19/2025
|
5.50
|
230
|
1,488,674
|
313
|
3,244,540
|
-1,755,866
|
478,000
|
2,635,940
|
|
|
5/16/2025
|
5.60
|
361
|
1,620,525
|
303
|
2,944,854
|
-1,324,329
|
575,800
|
3,221,070
|
|
|
5/15/2025
|
5.60
|
336
|
1,717,488
|
304
|
3,381,821
|
-1,664,333
|
513,100
|
2,873,580
|
|
|
5/14/2025
|
5.70
|
436
|
2,290,710
|
359
|
3,746,625
|
-1,455,915
|
1,028,000
|
5,773,640
|
|
|
5/13/2025
|
5.70
|
337
|
2,946,118
|
360
|
3,709,575
|
-763,457
|
1,271,300
|
7,202,300
|
|
|
5/12/2025
|
5.60
|
331
|
2,490,440
|
365
|
2,927,257
|
-436,817
|
1,129,700
|
6,358,720
|
|
|
5/9/2025
|
5.60
|
268
|
2,034,008
|
335
|
3,193,717
|
-1,159,709
|
842,300
|
4,732,570
|
|
|
5/8/2025
|
5.70
|
395
|
3,567,999
|
318
|
2,739,442
|
828,557
|
1,227,300
|
6,973,610
|
|
|
5/7/2025
|
5.60
|
205
|
2,098,656
|
297
|
2,267,952
|
-169,296
|
460,800
|
2,592,390
|
|
|
Page 1 of 2 Next>
|
|
|