|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
5.60
|
0
|
1,053,800
|
0
|
1,982,900
|
-929,100
|
224,200
|
1,255,530
|
|
|
10/23/2025
|
5.60
|
831
|
5,848,792
|
551
|
6,733,564
|
-884,772
|
3,137,800
|
17,576,240
|
|
|
10/22/2025
|
5.80
|
1,008
|
8,196,593
|
601
|
7,971,572
|
225,021
|
5,143,100
|
28,639,150
|
|
|
10/21/2025
|
5.50
|
919
|
6,064,888
|
721
|
6,670,408
|
-605,520
|
3,066,400
|
17,013,980
|
|
|
10/20/2025
|
5.70
|
555
|
4,841,109
|
642
|
5,231,793
|
-390,684
|
1,822,400
|
10,438,700
|
|
|
10/17/2025
|
5.90
|
401
|
4,605,780
|
529
|
4,178,074
|
427,706
|
1,114,900
|
6,602,380
|
|
|
10/16/2025
|
6.00
|
746
|
8,463,712
|
635
|
7,355,668
|
1,108,044
|
3,887,500
|
23,102,620
|
|
|
10/15/2025
|
5.90
|
348
|
2,227,438
|
415
|
3,112,029
|
-884,591
|
437,600
|
2,583,870
|
|
|
10/14/2025
|
6.00
|
648
|
5,367,059
|
682
|
6,370,596
|
-1,003,537
|
2,705,300
|
16,136,080
|
|
|
10/13/2025
|
6.10
|
868
|
6,728,711
|
632
|
5,550,315
|
1,178,396
|
2,721,100
|
16,356,140
|
|
|
10/10/2025
|
6.10
|
724
|
6,624,778
|
764
|
7,458,648
|
-833,870
|
3,505,300
|
21,365,320
|
|
|
10/9/2025
|
6.20
|
854
|
7,592,328
|
660
|
6,884,168
|
708,160
|
3,523,700
|
21,534,800
|
|
|
10/8/2025
|
6.20
|
1,292
|
8,917,022
|
1,212
|
11,604,212
|
-2,687,190
|
6,282,700
|
38,845,610
|
|
|
10/7/2025
|
6.40
|
1,106
|
12,502,102
|
1,427
|
8,607,490
|
3,894,612
|
6,101,600
|
37,657,320
|
|
|
10/6/2025
|
5.90
|
783
|
8,632,436
|
910
|
7,349,480
|
1,282,956
|
4,918,400
|
28,403,620
|
|
|
10/3/2025
|
5.70
|
398
|
4,008,826
|
680
|
5,908,089
|
-1,899,263
|
1,768,200
|
9,956,200
|
|
|
10/2/2025
|
5.70
|
427
|
4,584,769
|
680
|
6,528,570
|
-1,943,801
|
2,081,400
|
11,780,420
|
|
|
10/1/2025
|
5.70
|
632
|
7,101,083
|
649
|
7,368,951
|
-267,868
|
4,360,200
|
24,445,740
|
|
|
9/30/2025
|
5.60
|
615
|
5,524,612
|
685
|
6,324,334
|
-799,722
|
2,720,300
|
15,247,690
|
|
|
9/29/2025
|
5.70
|
752
|
7,628,319
|
995
|
7,198,019
|
430,300
|
3,090,100
|
17,569,560
|
|
|
Page 1 of 2 Next>
|
|
|