Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 11, 2025 1:09:44 PM - Markets open
VN-INDEX 1,456.35 +10.71/+0.74%
HNX-INDEX 238.42 -0.02/-0.01%
UPCOM-INDEX 102.32 +0.04/+0.04%
MST Investment Joint Stock Company (MST : HNX)
Industrials : Heavy Construction
5.90 -0.10/-1.67%
1:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 5.90 0 2,804,400 0 4,926,600 -2,122,200 1,757,900 10,439,080
7/10/2025 6.00 731 8,131,441 818 9,328,912 -1,197,471 4,201,900 25,274,070
7/9/2025 6.00 1,377 13,487,182 1,016 12,950,228 536,954 7,804,900 46,471,340
7/8/2025 5.70 565 3,557,943 495 5,776,631 -2,218,688 1,877,400 10,754,080
7/7/2025 5.80 546 3,243,878 608 5,782,253 -2,538,375 1,659,500 9,527,720
7/4/2025 5.80 353 2,765,380 373 4,567,899 -1,802,519 668,800 6,480,270
7/3/2025 5.80 750 9,382,084 664 10,187,941 -805,857 6,281,100 36,372,810
7/2/2025 5.80 412 2,830,764 468 4,926,044 -2,095,280 1,022,500 8,460,400
7/1/2025 5.80 391 2,108,062 408 4,608,480 -2,500,418 885,200 5,098,150
6/30/2025 5.80 455 4,087,578 454 6,145,186 -2,057,608 1,983,700 11,574,100
6/27/2025 5.80 440 3,537,456 602 5,519,872 -1,982,416 1,577,300 9,174,240
6/26/2025 5.90 278 2,727,520 520 4,088,994 -1,361,474 489,100 2,871,960
6/25/2025 5.90 402 2,920,698 508 5,261,481 -2,340,783 791,300 4,669,620
6/24/2025 6.00 731 6,698,655 747 9,110,864 -2,412,209 4,888,900 29,312,480
6/23/2025 6.00 522 4,713,750 573 6,023,034 -1,309,284 2,758,700 16,445,040
6/20/2025 6.10 937 9,668,057 869 9,795,675 -127,618 5,540,500 33,121,400
6/19/2025 5.80 582 4,416,619 658 7,033,749 -2,617,130 3,165,100 18,513,420
6/18/2025 5.90 599 3,832,825 609 6,606,422 -2,773,597 1,814,200 13,751,620
6/17/2025 6.00 502 3,457,342 544 4,744,752 -1,287,410 1,311,700 9,805,390
6/16/2025 6.00 624 4,503,923 466 4,795,928 -292,005 1,777,700 12,185,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.