|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
415,200
|
2,749,800
|
|
|
1/6/2025
|
6.80
|
189
|
1,265,354
|
262
|
2,508,785
|
-1,243,431
|
983,400
|
7,009,790
|
|
|
1/3/2025
|
6.90
|
230
|
1,443,007
|
301
|
2,597,073
|
-1,154,066
|
1,095,600
|
7,451,730
|
|
|
1/2/2025
|
7.00
|
152
|
794,757
|
366
|
3,108,503
|
-2,313,746
|
539,900
|
3,753,840
|
|
|
12/31/2024
|
7.00
|
293
|
1,964,122
|
458
|
2,885,980
|
-921,858
|
1,538,700
|
10,629,160
|
|
|
12/30/2024
|
6.80
|
285
|
1,785,797
|
284
|
2,562,302
|
-776,505
|
1,415,600
|
9,471,050
|
|
|
12/27/2024
|
6.70
|
282
|
1,699,216
|
383
|
2,905,343
|
-1,206,127
|
1,127,800
|
8,067,840
|
|
|
12/26/2024
|
6.90
|
283
|
1,588,284
|
318
|
2,434,774
|
-846,490
|
959,200
|
6,599,810
|
|
|
12/25/2024
|
6.90
|
798
|
5,848,911
|
675
|
7,298,740
|
-1,449,829
|
4,986,000
|
37,495,870
|
|
|
12/24/2024
|
7.20
|
585
|
4,063,453
|
493
|
6,132,799
|
-2,069,346
|
3,388,500
|
24,400,220
|
|
|
12/23/2024
|
7.30
|
602
|
4,993,618
|
656
|
6,831,673
|
-1,838,055
|
3,850,800
|
32,028,950
|
|
|
12/20/2024
|
7.20
|
428
|
2,627,364
|
480
|
4,225,261
|
-1,597,897
|
1,897,500
|
13,601,790
|
|
|
12/19/2024
|
7.10
|
437
|
3,200,267
|
501
|
4,435,796
|
-1,235,529
|
2,482,600
|
17,616,950
|
|
|
12/18/2024
|
7.10
|
429
|
2,786,206
|
549
|
3,270,014
|
-483,808
|
1,720,100
|
12,165,160
|
|
|
12/17/2024
|
6.90
|
220
|
1,249,607
|
484
|
3,249,425
|
-1,999,818
|
585,600
|
4,065,070
|
|
|
12/16/2024
|
7.00
|
684
|
7,156,489
|
681
|
8,548,839
|
-1,392,350
|
5,991,900
|
42,084,490
|
|
|
12/13/2024
|
6.70
|
351
|
2,734,230
|
407
|
4,022,962
|
-1,288,732
|
2,068,300
|
13,809,660
|
|
|
12/12/2024
|
6.70
|
512
|
3,372,919
|
449
|
5,035,964
|
-1,663,045
|
2,589,900
|
19,219,810
|
|
|
12/11/2024
|
6.70
|
347
|
3,070,308
|
475
|
4,631,696
|
-1,561,388
|
1,799,500
|
16,057,360
|
|
|
12/10/2024
|
6.80
|
627
|
4,951,683
|
689
|
6,488,948
|
-1,537,265
|
3,931,000
|
29,350,210
|
|
|
Page 1 of 2 Next>
|
|
|