|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
6.60
|
1,039
|
12,021,835
|
766
|
8,492,244
|
3,529,591
|
5,747,500
|
36,730,700
|
|
|
12/10/2025
|
6.20
|
679
|
6,886,819
|
446
|
6,545,413
|
341,406
|
2,996,400
|
18,416,500
|
|
|
12/9/2025
|
6.30
|
524
|
3,834,397
|
441
|
5,253,920
|
-1,419,523
|
1,936,100
|
11,994,410
|
|
|
12/8/2025
|
6.40
|
559
|
3,191,157
|
505
|
4,547,014
|
-1,355,857
|
1,444,600
|
9,257,900
|
|
|
12/5/2025
|
6.50
|
824
|
7,101,136
|
631
|
8,939,487
|
-1,838,351
|
3,601,200
|
22,653,060
|
|
|
12/4/2025
|
6.40
|
524
|
4,817,180
|
647
|
5,127,029
|
-309,849
|
1,731,700
|
11,286,040
|
|
|
12/3/2025
|
6.60
|
561
|
6,237,112
|
720
|
5,924,981
|
312,131
|
2,976,800
|
19,380,090
|
|
|
12/2/2025
|
6.60
|
546
|
4,877,997
|
705
|
5,949,913
|
-1,071,916
|
2,188,100
|
14,182,820
|
|
|
12/1/2025
|
6.60
|
1,250
|
11,926,394
|
1,105
|
9,724,087
|
2,202,307
|
6,238,300
|
39,317,360
|
|
|
11/28/2025
|
6.30
|
873
|
12,563,034
|
1,103
|
8,646,723
|
3,916,311
|
6,153,800
|
36,896,200
|
|
|
11/27/2025
|
5.80
|
1,131
|
12,576,309
|
971
|
8,720,915
|
3,855,394
|
5,532,000
|
31,420,280
|
|
|
11/26/2025
|
5.50
|
363
|
3,163,349
|
377
|
4,756,648
|
-1,593,299
|
1,048,000
|
5,691,740
|
|
|
11/25/2025
|
5.40
|
477
|
5,006,814
|
462
|
6,676,326
|
-1,669,512
|
1,736,400
|
9,380,970
|
|
|
11/24/2025
|
5.40
|
417
|
2,859,671
|
397
|
4,321,168
|
-1,461,497
|
1,085,900
|
5,866,470
|
|
|
11/21/2025
|
5.40
|
432
|
2,211,870
|
336
|
4,409,724
|
-2,197,854
|
673,000
|
3,623,100
|
|
|
11/20/2025
|
5.40
|
751
|
3,790,116
|
490
|
6,395,760
|
-2,605,644
|
1,862,700
|
10,038,710
|
|
|
11/19/2025
|
5.40
|
449
|
3,301,394
|
601
|
5,279,779
|
-1,978,385
|
1,021,300
|
5,514,180
|
|
|
11/18/2025
|
5.40
|
356
|
2,435,079
|
486
|
5,324,509
|
-2,889,430
|
1,064,900
|
5,727,670
|
|
|
11/17/2025
|
5.50
|
380
|
3,876,167
|
421
|
4,511,330
|
-635,163
|
1,079,300
|
5,873,940
|
|
|
11/14/2025
|
5.40
|
481
|
4,563,883
|
558
|
6,779,638
|
-2,215,755
|
1,800,700
|
9,744,410
|
|
|
Page 1 of 2 Next>
|
|
|