|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
8.60
|
1,046
|
6,263,037
|
673
|
7,494,526
|
-1,231,489
|
3,785,200
|
33,167,460
|
|
|
4/3/2026
|
9.00
|
1,612
|
7,907,541
|
934
|
7,325,560
|
581,981
|
4,424,200
|
39,630,130
|
|
|
4/2/2026
|
8.90
|
975
|
7,563,442
|
728
|
5,090,782
|
2,472,660
|
2,932,400
|
25,094,430
|
|
|
4/1/2026
|
8.70
|
1,121
|
5,452,701
|
712
|
6,589,763
|
-1,137,062
|
2,587,800
|
22,601,000
|
|
|
3/31/2026
|
9.00
|
2,463
|
15,313,138
|
1,044
|
11,331,352
|
3,981,786
|
7,764,700
|
67,710,830
|
|
|
3/30/2026
|
8.40
|
1,146
|
5,211,243
|
496
|
4,403,501
|
807,742
|
2,022,900
|
16,668,130
|
|
|
3/27/2026
|
8.30
|
737
|
7,070,182
|
500
|
4,452,507
|
2,617,675
|
2,545,400
|
20,871,690
|
|
|
3/26/2026
|
8.30
|
1,194
|
6,992,895
|
650
|
7,121,718
|
-128,823
|
3,184,000
|
25,881,900
|
|
|
3/25/2026
|
8.30
|
1,430
|
8,994,375
|
905
|
9,925,494
|
-931,119
|
4,808,700
|
40,349,330
|
|
|
3/24/2026
|
8.50
|
892
|
8,078,722
|
561
|
6,154,815
|
1,923,907
|
3,083,600
|
28,551,000
|
|
|
3/23/2026
|
8.20
|
1,436
|
7,106,778
|
804
|
7,355,431
|
-248,653
|
3,105,200
|
24,868,330
|
|
|
3/20/2026
|
8.40
|
1,116
|
7,517,255
|
768
|
5,723,753
|
1,793,502
|
2,509,800
|
20,983,300
|
|
|
3/19/2026
|
8.20
|
995
|
6,026,949
|
536
|
5,000,898
|
1,026,051
|
2,304,900
|
18,616,070
|
|
|
3/18/2026
|
8.30
|
1,543
|
13,850,065
|
1,254
|
11,251,529
|
2,598,536
|
7,187,400
|
58,595,140
|
|
|
3/17/2026
|
8.60
|
1,370
|
10,390,573
|
930
|
7,674,431
|
2,716,142
|
4,753,700
|
40,455,020
|
|
|
3/16/2026
|
8.30
|
1,850
|
13,927,298
|
941
|
9,941,518
|
3,985,780
|
5,528,900
|
49,022,520
|
|
|
3/13/2026
|
7.70
|
1,419
|
12,588,856
|
770
|
8,026,224
|
4,562,632
|
4,537,700
|
33,225,070
|
|
|
3/12/2026
|
7.10
|
822
|
7,540,036
|
619
|
8,049,789
|
-509,753
|
3,015,100
|
21,325,870
|
|
|
3/11/2026
|
7.20
|
757
|
7,190,662
|
448
|
6,687,850
|
502,812
|
3,376,200
|
23,486,270
|
|
|
3/10/2026
|
6.90
|
901
|
9,606,988
|
658
|
7,139,706
|
2,467,282
|
4,585,000
|
30,815,880
|
|
|
Page 1 of 2 Next>
|
|
|