|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
5.50
|
0
|
2,027,500
|
0
|
4,279,700
|
-2,252,200
|
1,067,400
|
8,335,610
|
|
|
11/6/2025
|
5.60
|
970
|
8,298,761
|
700
|
8,572,431
|
-273,670
|
5,469,200
|
30,389,420
|
|
|
11/5/2025
|
5.60
|
748
|
7,288,047
|
721
|
6,953,798
|
334,249
|
3,405,700
|
18,619,980
|
|
|
11/4/2025
|
5.50
|
786
|
6,684,056
|
764
|
9,243,092
|
-2,559,036
|
2,193,000
|
18,569,395
|
|
|
11/3/2025
|
5.60
|
879
|
5,553,759
|
561
|
6,604,457
|
-1,050,698
|
3,024,500
|
16,752,620
|
|
|
10/31/2025
|
5.70
|
583
|
4,683,279
|
552
|
5,026,538
|
-343,259
|
1,824,700
|
10,261,750
|
|
|
10/30/2025
|
5.70
|
669
|
6,061,452
|
663
|
6,263,325
|
-201,873
|
2,891,700
|
16,418,080
|
|
|
10/29/2025
|
5.80
|
861
|
8,922,492
|
722
|
8,020,011
|
902,481
|
4,718,400
|
26,929,340
|
|
|
10/28/2025
|
5.70
|
0
|
4,507,300
|
0
|
4,597,300
|
-90,000
|
3,120,100
|
17,364,360
|
|
|
10/27/2025
|
5.60
|
782
|
6,751,831
|
520
|
6,170,290
|
581,541
|
3,904,500
|
21,687,850
|
|
|
10/24/2025
|
5.50
|
798
|
7,310,150
|
631
|
7,758,120
|
-447,970
|
3,800,100
|
21,060,750
|
|
|
10/23/2025
|
5.60
|
831
|
5,848,792
|
551
|
6,733,564
|
-884,772
|
3,137,800
|
17,576,240
|
|
|
10/22/2025
|
5.80
|
1,008
|
8,196,593
|
601
|
7,971,572
|
225,021
|
5,143,100
|
28,639,150
|
|
|
10/21/2025
|
5.50
|
919
|
6,064,888
|
721
|
6,670,408
|
-605,520
|
3,066,400
|
17,013,980
|
|
|
10/20/2025
|
5.70
|
555
|
4,841,109
|
642
|
5,231,793
|
-390,684
|
1,822,400
|
10,438,700
|
|
|
10/17/2025
|
5.90
|
401
|
4,605,780
|
529
|
4,178,074
|
427,706
|
1,114,900
|
6,602,380
|
|
|
10/16/2025
|
6.00
|
746
|
8,463,712
|
635
|
7,355,668
|
1,108,044
|
3,887,500
|
23,102,620
|
|
|
10/15/2025
|
5.90
|
348
|
2,227,438
|
415
|
3,112,029
|
-884,591
|
437,600
|
2,583,870
|
|
|
10/14/2025
|
6.00
|
648
|
5,367,059
|
682
|
6,370,596
|
-1,003,537
|
2,705,300
|
16,136,080
|
|
|
10/13/2025
|
6.10
|
868
|
6,728,711
|
632
|
5,550,315
|
1,178,396
|
2,721,100
|
16,356,140
|
|
|
Page 1 of 2 Next>
|
|
|