|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
5.70
|
0
|
1,028,000
|
0
|
1,028,000
|
0
|
1,028,000
|
5,773,640
|
|
|
5/13/2025
|
5.70
|
337
|
2,946,118
|
360
|
3,709,575
|
-763,457
|
1,271,300
|
7,202,300
|
|
|
5/12/2025
|
5.60
|
331
|
2,490,440
|
365
|
2,927,257
|
-436,817
|
1,129,700
|
6,358,720
|
|
|
5/9/2025
|
5.60
|
268
|
2,034,008
|
335
|
3,193,717
|
-1,159,709
|
842,300
|
4,732,570
|
|
|
5/8/2025
|
5.70
|
395
|
3,567,999
|
318
|
2,739,442
|
828,557
|
1,227,300
|
6,973,610
|
|
|
5/7/2025
|
5.60
|
205
|
2,098,656
|
297
|
2,267,952
|
-169,296
|
460,800
|
2,592,390
|
|
|
5/6/2025
|
5.70
|
364
|
2,336,406
|
413
|
3,595,709
|
-1,259,303
|
805,400
|
4,540,970
|
|
|
5/5/2025
|
5.70
|
233
|
1,512,171
|
308
|
2,682,263
|
-1,170,092
|
507,300
|
2,857,070
|
|
|
4/29/2025
|
5.70
|
224
|
1,393,377
|
300
|
2,006,892
|
-613,515
|
586,100
|
3,325,600
|
|
|
4/28/2025
|
5.70
|
181
|
939,431
|
289
|
2,013,028
|
-1,073,597
|
343,600
|
1,944,330
|
|
|
4/25/2025
|
5.60
|
489
|
3,556,430
|
367
|
3,883,429
|
-326,999
|
1,892,800
|
10,724,760
|
|
|
4/24/2025
|
5.80
|
351
|
2,175,172
|
333
|
2,550,778
|
-375,606
|
1,132,200
|
6,462,780
|
|
|
4/23/2025
|
5.80
|
625
|
4,479,333
|
500
|
4,901,707
|
-422,374
|
3,626,000
|
20,940,080
|
|
|
4/22/2025
|
5.70
|
575
|
3,318,385
|
426
|
4,226,079
|
-907,694
|
2,960,400
|
16,647,160
|
|
|
4/21/2025
|
5.90
|
755
|
5,738,011
|
475
|
6,541,334
|
-803,323
|
4,578,900
|
28,029,970
|
|
|
4/18/2025
|
6.00
|
603
|
4,389,412
|
510
|
4,075,240
|
314,172
|
3,343,000
|
19,540,140
|
|
|
4/17/2025
|
5.60
|
279
|
2,214,179
|
271
|
3,401,158
|
-1,186,979
|
779,400
|
8,425,620
|
|
|
4/16/2025
|
5.70
|
223
|
2,565,041
|
303
|
4,678,446
|
-2,113,405
|
920,500
|
11,919,540
|
|
|
4/15/2025
|
5.80
|
307
|
2,886,374
|
415
|
4,266,616
|
-1,380,242
|
2,027,300
|
11,636,650
|
|
|
4/14/2025
|
5.90
|
484
|
6,394,527
|
445
|
6,940,417
|
-545,890
|
3,492,100
|
30,977,530
|
|
|
Page 1 of 1
|
|
|