|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.60
|
985
|
8,556,528
|
858
|
9,365,385
|
-808,857
|
4,550,300
|
29,280,350
|
|
|
7/17/2025
|
6.60
|
1,923
|
14,235,140
|
1,263
|
11,018,516
|
3,216,624
|
7,479,100
|
47,743,770
|
|
|
7/16/2025
|
6.20
|
1,056
|
8,659,983
|
836
|
9,346,428
|
-686,445
|
5,032,700
|
31,216,520
|
|
|
7/15/2025
|
6.30
|
887
|
8,880,724
|
1,079
|
9,263,211
|
-382,487
|
4,993,600
|
31,061,640
|
|
|
7/14/2025
|
6.20
|
787
|
6,570,193
|
665
|
7,430,118
|
-859,925
|
3,999,000
|
24,051,360
|
|
|
7/11/2025
|
6.20
|
1,185
|
13,218,340
|
1,257
|
13,047,420
|
170,920
|
9,379,800
|
57,029,760
|
|
|
7/10/2025
|
6.00
|
731
|
8,131,441
|
818
|
9,328,912
|
-1,197,471
|
4,201,900
|
25,274,070
|
|
|
7/9/2025
|
6.00
|
1,377
|
13,487,182
|
1,016
|
12,950,228
|
536,954
|
7,804,900
|
46,471,340
|
|
|
7/8/2025
|
5.70
|
565
|
3,557,943
|
495
|
5,776,631
|
-2,218,688
|
1,877,400
|
10,754,080
|
|
|
7/7/2025
|
5.80
|
546
|
3,243,878
|
608
|
5,782,253
|
-2,538,375
|
1,659,500
|
9,527,720
|
|
|
7/4/2025
|
5.80
|
353
|
2,765,380
|
373
|
4,567,899
|
-1,802,519
|
668,800
|
6,480,270
|
|
|
7/3/2025
|
5.80
|
750
|
9,382,084
|
664
|
10,187,941
|
-805,857
|
6,281,100
|
36,372,810
|
|
|
7/2/2025
|
5.80
|
412
|
2,830,764
|
468
|
4,926,044
|
-2,095,280
|
1,022,500
|
8,460,400
|
|
|
7/1/2025
|
5.80
|
391
|
2,108,062
|
408
|
4,608,480
|
-2,500,418
|
885,200
|
5,098,150
|
|
|
6/30/2025
|
5.80
|
455
|
4,087,578
|
454
|
6,145,186
|
-2,057,608
|
1,983,700
|
11,574,100
|
|
|
6/27/2025
|
5.80
|
440
|
3,537,456
|
602
|
5,519,872
|
-1,982,416
|
1,577,300
|
9,174,240
|
|
|
6/26/2025
|
5.90
|
278
|
2,727,520
|
520
|
4,088,994
|
-1,361,474
|
489,100
|
2,871,960
|
|
|
6/25/2025
|
5.90
|
402
|
2,920,698
|
508
|
5,261,481
|
-2,340,783
|
791,300
|
4,669,620
|
|
|
6/24/2025
|
6.00
|
731
|
6,698,655
|
747
|
9,110,864
|
-2,412,209
|
4,888,900
|
29,312,480
|
|
|
6/23/2025
|
6.00
|
522
|
4,713,750
|
573
|
6,023,034
|
-1,309,284
|
2,758,700
|
16,445,040
|
|
|
Page 1 of 2 Next>
|
|
|