Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.10 / +1.69%	5.80	6.10	5.70	6.00	5.94	6.00	3,202,500
11/28/2024	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.82	5.90	1,078,500
11/27/2024	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.78	5.90	1,833,100
11/26/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.93	5.90	3,785,000
11/25/2024	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.04	6.00	3,322,400
11/22/2024	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.03	6.10	3,746,400
11/21/2024	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.77	5.90	3,490,300
11/20/2024	+0.30 / +5.36%	5.60	6.10	5.50	5.90	5.81	5.90	4,278,900
11/19/2024	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.62	5.60	1,205,700
11/18/2024	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.72	5.70	7,682,300
11/15/2024	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.32	5.30	661,900
11/14/2024	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.61	5.50	1,649,200
11/13/2024	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.62	5.70	1,016,200
11/12/2024	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.63	5.70	2,061,700
11/11/2024	+0.30 / +5.45%	5.40	5.90	5.40	5.80	5.69	5.80	2,025,500
11/8/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	883,700
11/7/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.43	5.50	572,600
11/6/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	1,545,500
11/5/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	1,035,700
11/4/2024	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.47	5.50	1,631,600
11/1/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.47	5.60	1,805,200
10/31/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	933,800
10/30/2024	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	302,300
10/29/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	1,260,000
10/28/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	5.60	383,100
10/25/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	5.50	471,200
10/24/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	812,800
10/23/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	167,200
10/22/2024	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.60	5.60	1,308,400
10/21/2024	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.67	5.80	1,971,100

<<Previous 30 days

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)