Closing price on 6/2/2025
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.60 |
Volume |
0 |
Split-adjusted Price |
5.60 |
|
|
MST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
5/30/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.55
|
5.60
|
667,100
|
|
5/29/2025
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.57
|
5.60
|
2,139,100
|
|
5/28/2025
|
-0.10 / -1.72%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.69
|
5.70
|
3,102,500
|
|
5/27/2025
|
+0.40 / +7.41%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.60
|
5.80
|
6,296,600
|
|
5/26/2025
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
877,600
|
|
5/23/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.31
|
5.40
|
1,241,400
|
|
5/22/2025
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.43
|
5.40
|
1,766,100
|
|
5/21/2025
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.48
|
5.50
|
1,180,300
|
|
5/20/2025
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.55
|
5.60
|
1,284,700
|
|
5/19/2025
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
478,000
|
|
5/16/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
575,800
|
|
5/15/2025
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
513,100
|
|
5/14/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.62
|
5.70
|
1,028,000
|
|
5/13/2025
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.67
|
5.70
|
1,271,300
|
|
5/12/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.63
|
5.60
|
1,129,700
|
|
5/9/2025
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.62
|
5.60
|
842,300
|
|
5/8/2025
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.68
|
5.70
|
1,227,300
|
|
5/7/2025
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.63
|
5.60
|
460,800
|
|
5/6/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.64
|
5.70
|
805,400
|
|
5/5/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.63
|
5.70
|
507,300
|
|
4/29/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.67
|
5.70
|
586,100
|
|
4/28/2025
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.66
|
5.70
|
343,600
|
|
4/25/2025
|
-0.20 / -3.45%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.67
|
5.60
|
1,892,800
|
|
4/24/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.71
|
5.80
|
1,132,200
|
|
4/23/2025
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.77
|
5.80
|
3,626,000
|
|
4/22/2025
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.40
|
5.70
|
5.62
|
5.70
|
2,960,400
|
|
4/21/2025
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.81
|
5.90
|
4,813,900
|
|
4/18/2025
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.50
|
6.00
|
5.85
|
6.00
|
3,343,000
|
|
4/17/2025
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
1,479,400
|
|
|
|