Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.30 / +5.17%	5.90	6.10	5.90	6.10	5.98	6.10	5,540,500
6/19/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.80	3,165,100
6/18/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.93	5.90	2,314,200
6/17/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.97	6.00	1,641,700
6/16/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	6.00	2,047,700
6/13/2025	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.06	6.00	3,534,700
6/12/2025	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.05	6.20	7,492,400
6/11/2025	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.91	6.00	2,162,400
6/10/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	6.00	2,511,200
6/9/2025	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.05	6.00	3,688,900
6/6/2025	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.16	6.20	5,623,300
6/5/2025	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.06	6.20	6,471,300
6/4/2025	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.97	6.10	6,707,800
6/3/2025	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.71	5.80	6,753,400
6/2/2025	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.53	5.60	1,818,400
5/30/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	667,100
5/29/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.57	5.60	2,139,100
5/28/2025	-0.10 / -1.72%	5.70	5.90	5.50	5.70	5.69	5.70	3,102,500
5/27/2025	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.60	5.80	6,296,600
5/26/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	877,600
5/23/2025	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	5.40	1,241,400
5/22/2025	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.43	5.40	1,766,100
5/21/2025	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.48	5.50	1,180,300
5/20/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	1,284,700
5/19/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	478,000
5/16/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	575,800
5/15/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	513,100
5/14/2025	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.62	5.70	1,028,000
5/13/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.67	5.70	1,271,300
5/12/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	1,129,700

<<Previous 30 days

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)