Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.62	6.60	415,200
1/6/2025	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.81	6.80	1,033,300
1/3/2025	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.80	6.90	1,095,600
1/2/2025	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.95	7.00	539,900
12/31/2024	+0.20 / +2.94%	6.70	7.10	6.70	7.00	6.91	7.00	1,538,700
12/30/2024	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.69	6.80	1,415,600
12/27/2024	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.84	6.70	1,177,800
12/26/2024	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.88	6.90	959,200
12/25/2024	-0.30 / -4.17%	7.10	7.30	6.50	6.90	6.86	6.90	5,441,000
12/24/2024	-0.10 / -1.37%	7.30	7.40	6.90	7.20	7.20	7.20	3,388,500
12/23/2024	+0.10 / +1.39%	7.20	7.60	7.20	7.30	7.35	7.30	4,365,800
12/20/2024	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.17	7.20	1,897,500
12/19/2024	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	7.10	2,482,600
12/18/2024	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.07	7.10	1,720,100
12/17/2024	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.94	6.90	585,600
12/16/2024	+0.30 / +4.48%	6.70	7.20	6.60	7.00	7.02	7.00	5,991,900
12/13/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.68	6.70	2,068,300
12/12/2024	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.75	6.70	2,839,900
12/11/2024	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.82	6.70	2,339,500
12/10/2024	+0.10 / +1.49%	6.80	7.20	6.70	6.80	6.93	6.80	4,218,500
12/9/2024	-0.30 / -4.29%	6.90	7.20	6.70	6.70	6.95	6.70	3,490,700
12/6/2024	+0.20 / +2.94%	6.90	7.30	6.80	7.00	7.06	7.00	3,999,100
12/5/2024	+0.60 / +9.68%	6.20	6.80	6.10	6.80	6.62	6.80	6,419,100
12/4/2024	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.18	6.20	2,297,100
12/3/2024	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	6.00	962,900
12/2/2024	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.06	5.90	2,367,300
11/29/2024	+0.10 / +1.69%	5.80	6.10	5.70	6.00	5.94	6.00	3,202,500
11/28/2024	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.82	5.90	1,078,500
11/27/2024	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.78	5.90	1,833,100
11/26/2024	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.93	5.90	3,785,000

<<Previous 30 days

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)