Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.67	3.27	753,400
8/23/2018	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	3.14	452,500
8/22/2018	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.72	3.14	1,410,400
8/21/2018	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.71	3.27	1,029,800
8/20/2018	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.58	3.21	1,461,200
8/17/2018	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.48	3.14	1,981,600
8/16/2018	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.81	3.27	1,647,200
8/15/2018	-0.50 / -8.62%	5.80	6.00	5.30	5.30	5.62	3.62	1,351,100
8/14/2018	+0.30 / +5.45%	5.50	5.90	5.40	5.80	5.70	3.96	2,001,300
8/13/2018	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.45	3.75	1,864,100
8/10/2018	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.35	3.75	1,462,100
8/9/2018	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.46	3.75	1,646,800
8/8/2018	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	3.82	2,167,900
8/7/2018	+0.40 / +7.84%	5.10	5.60	5.10	5.50	5.45	3.75	2,307,000
8/6/2018	+0.40 / +8.51%	4.60	5.10	4.60	5.10	4.88	3.48	2,011,500
8/3/2018	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.63	3.21	651,000
8/2/2018	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.54	3.14	510,400
8/1/2018	-0.20 / -4.26%	4.60	4.80	4.40	4.50	4.61	3.07	1,396,100
7/31/2018	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	3.21	859,400
7/30/2018	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.72	3.21	360,800
7/27/2018	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.78	3.27	1,540,800
7/26/2018	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.51	3.27	1,154,200
7/25/2018	-0.20 / -4.17%	5.20	5.20	4.60	4.60	4.84	3.14	1,550,100
7/24/2018	+0.20 / +4.35%	4.50	4.90	4.30	4.80	4.61	3.27	1,687,900
7/23/2018	-0.10 / -2.13%	4.70	5.00	4.60	4.60	4.73	3.14	1,372,700
7/20/2018	+0.30 / +6.82%	4.30	4.80	4.20	4.70	4.57	3.21	2,023,000
7/19/2018	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.32	3.00	894,900
7/18/2018	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.32	3.00	1,856,900
7/17/2018	+0.30 / +7.89%	3.80	4.10	3.70	4.10	3.95	2.80	2,154,400
7/16/2018	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.71	2.59	368,500

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)