Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	1,118,800
7/3/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	6,281,100
7/2/2025	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	5.80	1,472,500
7/1/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	5.80	885,200
6/30/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.83	5.80	1,983,700
6/27/2025	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.82	5.80	1,577,300
6/26/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	5.90	489,100
6/25/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	791,300
6/24/2025	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	6.00	4,888,900
6/23/2025	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.96	6.00	2,758,700
6/20/2025	+0.30 / +5.17%	5.90	6.10	5.90	6.10	5.98	6.10	5,540,500
6/19/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.80	3,165,100
6/18/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.93	5.90	2,314,200
6/17/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.97	6.00	1,641,700
6/16/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	6.00	2,047,700
6/13/2025	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.06	6.00	3,534,700
6/12/2025	+0.20 / +3.33%	5.90	6.20	5.80	6.20	6.05	6.20	7,492,400
6/11/2025	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.91	6.00	2,162,400
6/10/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	6.00	2,511,200
6/9/2025	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.05	6.00	3,688,900
6/6/2025	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.16	6.20	5,623,300
6/5/2025	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.06	6.20	6,471,300
6/4/2025	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.97	6.10	6,707,800
6/3/2025	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.71	5.80	6,753,400
6/2/2025	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.53	5.60	1,818,400
5/30/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	667,100
5/29/2025	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.57	5.60	2,139,100
5/28/2025	-0.10 / -1.72%	5.70	5.90	5.50	5.70	5.69	5.70	3,102,500
5/27/2025	+0.40 / +7.41%	5.30	5.80	5.30	5.80	5.60	5.80	6,296,600
5/26/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	877,600

<<Previous 30 days Next 13 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)