Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.30 / -2.08%	14.60	14.60	14.00	14.10	14.17	11.04	600,600
6/22/2021	0.00 / 0.00%	14.30	14.50	13.00	14.40	14.23	11.28	581,300
6/21/2021	-0.30 / -2.04%	14.70	14.90	14.40	14.40	14.54	11.28	513,500
6/18/2021	+0.20 / +1.38%	14.50	14.90	14.30	14.70	14.58	11.51	499,800
6/17/2021	-0.20 / -1.36%	14.70	15.10	14.40	14.50	14.59	11.36	756,200
6/16/2021	+1.10 / +8.09%	13.60	14.90	13.30	14.70	13.99	11.51	2,810,600
6/15/2021	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.65	10.65	401,700
6/14/2021	+0.60 / +4.55%	13.40	14.00	13.20	13.80	13.57	10.81	787,300
6/11/2021	+0.10 / +0.76%	13.10	13.40	12.90	13.20	13.18	10.34	383,000
6/10/2021	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.05	10.26	164,800
6/9/2021	+0.30 / +2.33%	12.90	13.50	12.70	13.20	13.11	10.34	375,300
6/8/2021	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.93	10.10	359,500
6/7/2021	-0.30 / -2.26%	13.30	13.80	12.80	13.00	13.17	10.18	1,180,900
6/4/2021	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.43	10.42	351,800
6/3/2021	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.38	10.42	322,500
6/2/2021	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.26	10.42	312,900
6/1/2021	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.23	10.42	433,400
5/31/2021	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.27	10.34	261,400
5/28/2021	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.28	10.34	252,400
5/27/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.23	10.42	391,300
5/26/2021	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.34	10.50	208,300
5/25/2021	+0.10 / +0.75%	13.40	13.90	13.30	13.50	13.60	10.57	566,000
5/24/2021	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.42	10.50	424,900
5/21/2021	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.63	10.65	329,200
5/20/2021	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.66	10.73	277,100
5/19/2021	+0.30 / +2.26%	13.30	14.60	13.30	13.60	13.86	10.65	696,900
5/18/2021	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.30	10.42	518,600
5/17/2021	-0.30 / -2.22%	13.40	13.50	13.00	13.20	13.21	10.34	387,400
5/14/2021	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.33	10.57	617,200
5/13/2021	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.48	10.50	406,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)