Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	3.87	1,244,600
5/23/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	3.87	920,000
5/22/2023	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	3.87	1,533,600
5/19/2023	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.73	3.95	1,767,600
5/18/2023	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.87	3.95	4,108,300
5/17/2023	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.64	3.79	1,939,400
5/16/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	3.79	2,355,600
5/15/2023	-0.10 / -2.13%	4.70	5.00	4.60	4.60	4.82	3.79	2,028,300
5/12/2023	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.55	3.87	4,300,400
5/11/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	3.54	1,696,000
5/10/2023	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.30	3.62	2,250,700
5/9/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	3.46	841,700
5/8/2023	+0.20 / +5.00%	4.10	4.30	4.00	4.20	4.17	3.46	1,367,800
5/5/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.29	756,100
5/4/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.29	629,200
4/28/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.38	611,600
4/27/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.38	517,500
4/26/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.38	419,800
4/25/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	3.29	469,700
4/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	3.38	387,700
4/21/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.38	800,500
4/20/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.46	360,000
4/19/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.38	409,500
4/18/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.38	583,300
4/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	3.38	183,200
4/14/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.12	3.38	1,411,900
4/13/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.14	3.38	463,900
4/12/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.46	598,100
4/11/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	3.46	984,400
4/10/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.32	3.54	1,020,500

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)