Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	+0.30 / +8.11%	3.70	4.00	3.60	4.00	3.88	2.73	674,700
5/10/2018	-0.30 / -7.50%	4.30	4.40	3.70	3.70	4.10	2.52	1,472,300
5/9/2018	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.96	2.73	1,090,400
5/8/2018	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	2.52	671,400
5/7/2018	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.50	2.46	945,080
5/4/2018	0.00 / 0.00%	3.50	3.60	3.30	3.50	3.46	2.39	634,400
5/3/2018	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	2.39	661,700
5/2/2018	+0.30 / +9.68%	3.30	3.40	3.00	3.40	3.20	2.32	771,300
4/27/2018	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.20	2.11	309,000
4/26/2018	-0.10 / -3.03%	3.30	3.60	3.20	3.20	3.29	2.18	743,200
4/24/2018	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.25	2.25	353,900
4/23/2018	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.10	2.05	599,900
4/20/2018	-0.20 / -5.71%	3.30	3.40	3.20	3.30	3.32	2.25	295,100
4/19/2018	-0.10 / -2.78%	3.70	3.70	3.30	3.50	3.50	2.39	842,300
4/18/2018	+0.30 / +9.09%	3.60	3.60	3.40	3.60	3.53	2.46	978,200
4/17/2018	+0.30 / +10.00%	3.10	3.30	3.00	3.30	3.28	2.25	771,900
4/16/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	2.05	337,800
4/13/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.98	153,200
4/12/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	2.05	143,600
4/11/2018	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.89	1.98	103,400
4/10/2018	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.95	1.98	457,400
4/9/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	2.05	265,500
4/6/2018	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.11	355,000
4/5/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.11	41,700
4/4/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	2.18	405,300
4/3/2018	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.18	2.25	524,100
4/2/2018	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.12	2.11	473,100
3/30/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.29	2.18	173,300
3/29/2018	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.21	2.25	450,620
3/28/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.09	2.11	493,930

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)