|
|
Closing price on 4/4/2025
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
3,308,000 |
| Split-adjusted Price |
6.10 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.30 / -4.69%
|
6.10
|
6.30
|
5.90
|
6.10
|
6.08
|
6.10
|
3,308,000
|
|
|
4/3/2025
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.24
|
6.40
|
4,223,900
|
|
|
4/2/2025
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
5,651,200
|
|
|
4/1/2025
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
1,082,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
807,800
|
|
|
3/28/2025
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
1,213,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.51
|
6.60
|
1,876,300
|
|
|
3/26/2025
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
2,870,500
|
|
|
3/25/2025
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.46
|
6.50
|
2,623,400
|
|
|
3/24/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
1,589,300
|
|
|
3/21/2025
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
2,885,300
|
|
|
3/20/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
2,245,100
|
|
|
3/19/2025
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
1,011,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
311,400
|
|
|
3/17/2025
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
1,197,800
|
|
|
3/14/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
6.80
|
2,283,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.81
|
6.90
|
2,809,900
|
|
|
3/12/2025
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
4,062,100
|
|
|
3/11/2025
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.68
|
6.80
|
945,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
3,825,300
|
|
|
3/7/2025
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.74
|
6.70
|
2,250,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
2,328,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
3,914,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
1,769,300
|
|
|
3/3/2025
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
861,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
599,200
|
|
|
2/27/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
6.90
|
1,921,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
1,660,400
|
|
|
2/25/2025
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.87
|
6.80
|
2,507,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
2,121,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|