Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.89	1.98	103,400
4/10/2018	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.95	1.98	457,400
4/9/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	2.05	265,500
4/6/2018	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.11	355,000
4/5/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.11	41,700
4/4/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	2.18	405,300
4/3/2018	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.18	2.25	524,100
4/2/2018	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.12	2.11	473,100
3/30/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.29	2.18	173,300
3/29/2018	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.21	2.25	450,620
3/28/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.09	2.11	493,930
3/27/2018	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.09	2.05	322,400
3/26/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.09	2.05	532,400
3/23/2018	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.01	2.11	807,790
3/22/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	2.05	304,400
3/21/2018	+0.10 / +3.23%	3.10	3.30	3.00	3.20	3.12	2.18	402,410
3/20/2018	+0.10 / +3.33%	2.90	3.20	2.90	3.10	3.02	2.11	772,880
3/19/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.07	2.05	427,500
3/16/2018	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.07	2.18	287,415
3/15/2018	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.04	2.05	562,360
3/14/2018	-0.20 / -5.88%	3.40	3.50	3.10	3.20	3.25	2.18	939,102
3/13/2018	+0.30 / +9.68%	3.10	3.40	2.90	3.40	3.15	2.32	389,100
3/12/2018	-0.30 / -8.82%	3.30	3.70	3.10	3.10	3.38	2.11	697,500
3/9/2018	-0.30 / -8.11%	4.00	4.00	3.40	3.40	3.84	2.32	2,406,315
3/8/2018	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	2.52	359,900
3/7/2018	+0.30 / +9.68%	3.40	3.40	3.30	3.40	3.39	2.32	513,500
3/6/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.01	2.11	951,677
3/5/2018	+0.10 / +3.57%	2.70	2.90	2.70	2.90	2.86	1.98	382,023
3/2/2018	+0.10 / +3.70%	2.60	2.80	2.60	2.80	2.70	1.91	522,200
3/1/2018	+0.20 / +8.00%	2.60	2.70	2.50	2.70	2.60	1.84	228,140

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)