|
Closing price on 11/6/2019
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
270,600 |
| Split-adjusted Price |
2.74 |
|
|
MST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2019
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
2.74
|
270,600
|
|
|
11/5/2019
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
2.58
|
511,500
|
|
|
11/4/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
2.74
|
163,400
|
|
|
11/1/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
2.74
|
224,400
|
|
|
10/31/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
2.74
|
343,300
|
|
|
10/30/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.74
|
132,200
|
|
|
10/29/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
2.82
|
146,000
|
|
|
10/28/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
2.82
|
125,500
|
|
|
10/25/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
2.82
|
164,100
|
|
|
10/24/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
2.82
|
121,500
|
|
|
10/23/2019
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.62
|
2.90
|
128,300
|
|
|
10/22/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.82
|
220,600
|
|
|
10/21/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.66
|
2.90
|
336,100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
2.82
|
266,300
|
|
|
10/17/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
2.82
|
402,100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
2.74
|
192,900
|
|
|
10/15/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
2.74
|
82,900
|
|
|
10/14/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
2.66
|
112,300
|
|
|
10/11/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
2.74
|
94,100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
2.74
|
172,000
|
|
|
10/9/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
2.74
|
91,300
|
|
|
10/8/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
2.66
|
161,000
|
|
|
10/7/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.66
|
177,600
|
|
|
10/4/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
2.74
|
107,500
|
|
|
10/3/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.66
|
98,000
|
|
|
10/2/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.44
|
2.74
|
524,700
|
|
|
10/1/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.54
|
2.82
|
335,000
|
|
|
9/30/2019
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.41
|
2.74
|
250,900
|
|
|
9/27/2019
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
2.66
|
321,100
|
|
|
9/26/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
2.51
|
193,300
|
|
|