Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	1,035,700
11/4/2024	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.47	5.50	1,631,600
11/1/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.47	5.60	1,805,200
10/31/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	933,800
10/30/2024	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	302,300
10/29/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	1,260,000
10/28/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	5.60	383,100
10/25/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	5.50	471,200
10/24/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	812,800
10/23/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	5.60	167,200
10/22/2024	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.60	5.60	1,308,400
10/21/2024	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.67	5.80	1,971,100
10/18/2024	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.91	5.80	2,386,600
10/17/2024	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.76	5.90	1,486,900
10/16/2024	0.00 / 0.00%	5.80	6.10	5.60	5.90	5.87	5.90	2,508,300
10/15/2024	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.67	5.90	2,091,300
10/14/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.51	5.60	1,384,200
10/11/2024	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.59	5.60	1,260,200
10/10/2024	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.56	5.70	2,324,600
10/9/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	5.50	440,000
10/8/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.36	5.40	659,800
10/7/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	5.40	620,000
10/4/2024	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.41	5.50	579,100
10/3/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	633,500
10/2/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.41	5.40	411,400
10/1/2024	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.55	5.40	2,440,900
9/30/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	1,091,600
9/27/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.37	5.50	1,426,700
9/26/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	811,000
9/25/2024	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.39	5.50	2,095,100

<<Previous 30 days Next 18 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)