Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.50 / -3.60%	13.80	13.90	12.70	13.40	13.28	9.14	378,600
11/27/2017	+0.20 / +1.46%	13.90	14.00	13.00	13.90	13.63	9.48	1,080,400
11/24/2017	+1.10 / +8.73%	12.50	13.80	11.40	13.70	12.56	9.35	352,700
11/23/2017	-1.30 / -9.35%	14.20	14.20	12.60	12.60	13.13	8.60	358,600
11/22/2017	-0.30 / -2.11%	14.10	14.20	13.80	13.90	13.95	9.48	142,800
11/21/2017	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.23	9.69	257,000
11/20/2017	+0.20 / +1.42%	14.10	14.50	14.10	14.30	14.30	9.76	167,400
11/17/2017	-0.60 / -4.08%	14.90	14.90	14.00	14.10	14.33	9.62	414,700
11/16/2017	0.00 / 0.00%	14.70	14.80	14.60	14.70	14.71	10.03	518,500
11/15/2017	0.00 / 0.00%	14.70	14.80	14.40	14.70	14.55	10.03	399,800
11/14/2017	+0.50 / +3.52%	14.20	14.70	14.20	14.70	14.53	10.03	546,500
11/13/2017	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.36	9.69	197,900
11/10/2017	-0.10 / -0.69%	14.60	14.80	14.30	14.40	14.60	9.82	447,500
11/9/2017	-0.20 / -1.36%	14.80	14.90	14.50	14.50	14.67	9.89	211,600
11/8/2017	+0.20 / +1.38%	14.50	14.70	14.30	14.70	14.41	10.03	377,500
11/7/2017	-0.20 / -1.36%	14.60	14.80	14.50	14.50	14.62	9.89	593,000
11/6/2017	-0.10 / -0.68%	14.80	15.00	14.70	14.70	14.87	10.03	121,400
11/3/2017	-0.30 / -1.99%	15.10	15.20	14.80	14.80	14.98	10.10	636,900
11/2/2017	+0.60 / +4.14%	14.60	15.10	14.50	15.10	14.73	10.30	667,100
11/1/2017	+0.70 / +5.07%	13.90	14.50	13.80	14.50	14.18	9.89	910,300
10/31/2017	-0.10 / -0.72%	13.80	14.10	13.80	13.80	13.96	9.41	800,200
10/30/2017	+0.60 / +4.51%	13.50	14.00	13.50	13.90	13.75	9.48	474,100
10/27/2017	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.22	9.07	119,300
10/26/2017	-0.30 / -2.19%	13.80	14.10	13.30	13.40	13.68	9.14	406,200
10/25/2017	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.72	9.35	152,100
10/24/2017	0.00 / 0.00%	13.90	13.90	13.50	13.80	13.75	9.41	206,600
10/23/2017	-0.80 / -5.48%	14.60	14.70	13.80	13.80	14.41	9.41	151,300
10/20/2017	+0.20 / +1.39%	14.50	14.70	14.50	14.60	14.62	9.96	121,000
10/19/2017	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.08	9.82	152,100
10/18/2017	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.09	9.55	64,200

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)