Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	0.00 / 0.00%	5.80	5.90	5.60	5.90	5.76	5.90	1,486,900
10/16/2024	0.00 / 0.00%	5.80	6.10	5.60	5.90	5.87	5.90	2,508,300
10/15/2024	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.67	5.90	2,091,300
10/14/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.51	5.60	1,384,200
10/11/2024	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.59	5.60	1,260,200
10/10/2024	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.56	5.70	2,324,600
10/9/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	5.50	440,000
10/8/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.36	5.40	659,800
10/7/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	5.40	620,000
10/4/2024	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.41	5.50	579,100
10/3/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	633,500
10/2/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.41	5.40	411,400
10/1/2024	-0.10 / -1.82%	5.40	5.70	5.40	5.40	5.55	5.40	2,440,900
9/30/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	1,091,600
9/27/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.37	5.50	1,426,700
9/26/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	811,000
9/25/2024	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.39	5.50	2,095,100
9/24/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.40	1,047,000
9/23/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.22	5.20	394,000
9/20/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,626,000
9/19/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	239,400
9/18/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	2,547,900
9/17/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.18	5.20	179,000
9/16/2024	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	5.10	2,321,100
9/13/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	556,400
9/12/2024	+0.30 / +6.00%	5.10	5.40	5.00	5.30	5.21	5.30	601,600
9/11/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	125,800
9/10/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.03	5.00	177,000
9/9/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	92,200
9/6/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	192,400

<<Previous 30 days Next 30 days>>

MST News

01/12	MST: Board Resolution
09/11	MST: Change in office address
23/10	MST: Financial Statement Quarter 3/2020 (holding company)
23/10	MST: Financial Statement Quarter 3/2020
20/08	MST: Reviewed financial statement 2020 (holding company)