|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
30.00
|
15
|
35,507
|
10
|
6,710
|
28,797
|
0
|
0
|
|
|
9/17/2024
|
30.00
|
17
|
35,707
|
10
|
2,720
|
32,987
|
0
|
0
|
|
|
9/16/2024
|
30.00
|
14
|
36,107
|
10
|
4,611
|
31,496
|
1,100
|
33,000
|
|
|
9/13/2024
|
30.00
|
15
|
55,007
|
8
|
4,304
|
50,703
|
0
|
0
|
|
|
9/12/2024
|
30.00
|
19
|
55,815
|
10
|
13,311
|
42,504
|
0
|
0
|
|
|
9/11/2024
|
30.00
|
14
|
4,907
|
11
|
4,009
|
898
|
0
|
0
|
|
|
9/10/2024
|
30.00
|
12
|
3,807
|
11
|
4,404
|
-597
|
0
|
0
|
|
|
9/9/2024
|
30.00
|
12
|
3,807
|
9
|
6,020
|
-2,213
|
0
|
0
|
|
|
9/6/2024
|
30.00
|
10
|
2,508
|
17
|
7,606
|
-5,098
|
100
|
3,000
|
|
|
9/5/2024
|
32.40
|
12
|
4,208
|
17
|
5,259
|
-1,051
|
0
|
0
|
|
|
9/4/2024
|
32.00
|
21
|
6,535
|
23
|
5,960
|
575
|
600
|
19,410
|
|
|
8/30/2024
|
30.00
|
16
|
33,609
|
16
|
14,801
|
18,808
|
0
|
0
|
|
|
8/29/2024
|
30.00
|
16
|
5,110
|
14
|
11,103
|
-5,993
|
0
|
0
|
|
|
8/28/2024
|
30.00
|
18
|
54,660
|
11
|
9,603
|
45,057
|
0
|
0
|
|
|
8/27/2024
|
30.00
|
18
|
4,009
|
10
|
2,405
|
1,604
|
0
|
0
|
|
|
8/26/2024
|
30.00
|
14
|
13,708
|
18
|
6,024
|
7,684
|
2,800
|
84,000
|
|
|
8/23/2024
|
31.50
|
15
|
2,911
|
18
|
5,722
|
-2,811
|
0
|
0
|
|
|
8/22/2024
|
32.00
|
28
|
86,735
|
23
|
19,131
|
67,604
|
1,700
|
53,500
|
|
|
8/21/2024
|
29.00
|
23
|
8,377
|
11
|
3,900
|
4,477
|
1,000
|
29,000
|
|
|
8/20/2024
|
30.00
|
13
|
104,107
|
12
|
5,670
|
98,437
|
100
|
3,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|