|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
30.20
|
17
|
11,128
|
21
|
11,605
|
-477
|
3,800
|
114,760
|
|
|
11/11/2024
|
30.40
|
19
|
11,207
|
8
|
3,797
|
7,410
|
1,700
|
51,380
|
|
|
11/8/2024
|
28.10
|
23
|
10,107
|
11
|
5,809
|
4,298
|
200
|
5,620
|
|
|
11/7/2024
|
29.00
|
30
|
9,213
|
15
|
7,507
|
1,706
|
2,000
|
58,000
|
|
|
11/6/2024
|
29.50
|
26
|
4,595
|
8
|
2,602
|
1,993
|
0
|
0
|
|
|
11/5/2024
|
29.50
|
30
|
9,587
|
9
|
4,702
|
4,885
|
0
|
0
|
|
|
11/4/2024
|
29.50
|
16
|
8,688
|
9
|
4,305
|
4,383
|
200
|
5,890
|
|
|
11/1/2024
|
29.90
|
17
|
4,790
|
7
|
4,005
|
785
|
0
|
0
|
|
|
10/31/2024
|
29.90
|
20
|
7,315
|
8
|
4,405
|
2,910
|
100
|
2,990
|
|
|
10/30/2024
|
30.20
|
21
|
4,996
|
12
|
4,703
|
293
|
1,200
|
36,090
|
|
|
10/29/2024
|
31.90
|
26
|
7,194
|
18
|
7,006
|
188
|
1,100
|
33,260
|
|
|
10/28/2024
|
29.50
|
19
|
10,788
|
9
|
5,803
|
4,985
|
0
|
0
|
|
|
10/25/2024
|
30.00
|
25
|
58,281
|
17
|
7,347
|
50,934
|
1,500
|
44,260
|
|
|
10/24/2024
|
31.30
|
14
|
6,907
|
18
|
6,909
|
-2
|
0
|
0
|
|
|
10/23/2024
|
32.00
|
19
|
41,107
|
10
|
10,700
|
30,407
|
5,200
|
162,790
|
|
|
10/22/2024
|
28.50
|
16
|
39,707
|
14
|
17,405
|
22,302
|
500
|
14,250
|
|
|
10/21/2024
|
28.70
|
19
|
37,407
|
9
|
6,200
|
31,207
|
2,600
|
74,630
|
|
|
10/18/2024
|
29.20
|
21
|
9,808
|
11
|
8,101
|
1,707
|
2,000
|
57,410
|
|
|
10/17/2024
|
29.80
|
11
|
5,507
|
8
|
4,200
|
1,307
|
0
|
0
|
|
|
10/16/2024
|
29.80
|
11
|
4,607
|
10
|
3,205
|
1,402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|