Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	-2.50 / -4.55%	53.00	57.50	52.50	52.50	52.50	38.10	54,860
9/7/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	39.91	0
9/6/2011	+2.50 / +4.76%	50.00	55.00	50.00	55.00	55.00	39.91	52,650
9/5/2011	0.00 / 0.00%	47.50	52.50	47.50	52.50	52.50	38.10	24,900
9/1/2011	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	36.28	20
8/31/2011	+2.00 / +4.00%	51.50	52.00	51.50	52.00	52.00	37.73	6,700
8/30/2011	-2.50 / -4.76%	52.50	53.00	50.00	50.00	50.00	36.28	6,730
8/29/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	38.10	180
8/26/2011	+2.00 / +4.17%	49.50	50.00	49.50	50.00	50.00	36.28	34,250
8/25/2011	+2.20 / +4.80%	47.50	48.00	47.50	48.00	48.00	34.83	46,810
8/24/2011	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	33.24	7,170
8/23/2011	-2.30 / -5.00%	46.00	48.30	43.70	43.70	43.70	31.71	74,581
8/22/2011	0.00 / 0.00%	45.00	46.00	44.00	46.00	46.00	33.38	1,010
8/19/2011	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	31.93	5,010
8/18/2011	-2.10 / -4.76%	45.50	46.00	42.00	42.00	42.00	30.48	25,340
8/17/2011	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	32.00	23,000
8/16/2011	-2.10 / -4.76%	46.20	46.30	42.00	42.00	42.00	30.48	61,610
8/15/2011	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	32.00	0
8/12/2011	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	32.00	10,030
8/11/2011	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	30.48	10
8/10/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.03	1,200
8/9/2011	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	29.03	100
8/8/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	29.75	50
8/5/2011	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	31.20	90
8/4/2011	-6.00 / -11.76%	45.00	45.00	45.00	45.00	45.00	32.65	400
8/3/2011	-2.50 / -4.67%	53.50	56.00	51.00	51.00	51.00	37.01	154,770
8/2/2011	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	38.82	19,910
8/1/2011	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	40.64	1,020
7/29/2011	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	40.64	710
7/28/2011	+2.00 / +3.81%	55.00	55.00	54.50	54.50	54.50	39.55	2,420

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%