Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	36.28	4,600
9/28/2010	+0.50 / +1.00%	49.30	50.50	49.30	50.50	50.50	36.65	8,290
9/27/2010	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	36.28	6,900
9/24/2010	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	36.28	7,210
9/23/2010	+0.50 / +0.99%	52.00	52.00	50.50	51.00	51.00	37.01	2,060
9/22/2010	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	36.65	17,470
9/21/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	37.01	2,250
9/20/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	37.37	6,320
9/17/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.37	3,020
9/16/2010	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	37.37	6,700
9/15/2010	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	37.01	17,890
9/14/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	38.46	0
9/13/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	38.46	130
9/10/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	37.01	5,870
9/9/2010	0.00 / 0.00%	54.00	54.00	51.50	51.50	51.50	37.37	7,430
9/8/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.37	5,000
9/7/2010	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	37.37	19,700
9/6/2010	0.00 / 0.00%	53.50	53.50	52.00	52.00	52.00	37.73	8,150
9/1/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	37.73	5,320
8/31/2010	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	37.73	5,000
8/30/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	38.46	22,200
8/27/2010	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	38.10	2,900
8/26/2010	+2.10 / +4.21%	50.00	52.00	49.50	52.00	52.00	37.73	5,270
8/25/2010	-2.60 / -4.95%	50.00	50.00	49.90	49.90	49.90	36.21	11,530
8/24/2010	-1.50 / -2.78%	53.00	53.00	52.00	52.50	52.50	38.10	13,320
8/23/2010	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	39.19	3,010
8/20/2010	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	39.19	13,510
8/19/2010	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	39.19	10,530
8/18/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.19	5,750
8/17/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	39.19	6,570

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	0	31.10	0.00%
DBD	48,200	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	184,500	26.10	-1.88%