Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.44	0
9/26/2022	-0.30 / -0.92%	33.30	33.30	32.00	32.30	32.10	30.63	2,800
9/23/2022	-0.50 / -1.52%	32.90	32.90	32.50	32.50	32.60	30.81	2,200
9/22/2022	+0.70 / +2.17%	33.00	33.00	33.00	33.00	33.00	31.29	500
9/21/2022	+1.00 / +3.09%	32.10	33.40	32.10	33.40	32.30	31.67	2,000
9/20/2022	-0.60 / -1.81%	33.10	33.10	32.30	32.50	32.40	30.81	10,900
9/19/2022	-1.80 / -5.17%	33.00	34.50	33.00	33.00	33.10	31.29	2,000
9/16/2022	+1.90 / +5.78%	34.80	34.80	34.80	34.80	34.80	33.00	100
9/15/2022	+1.10 / +3.40%	32.80	33.50	32.80	33.50	32.90	31.76	500
9/14/2022	-4.30 / -11.75%	32.40	32.40	32.30	32.30	32.40	30.63	700
9/13/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	34.70	0
9/12/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	34.70	0
9/9/2022	+2.50 / +7.35%	36.90	36.90	36.50	36.50	36.60	34.61	700
9/8/2022	+2.90 / +9.18%	33.00	34.80	33.00	34.50	34.00	32.71	2,900
9/7/2022	-1.80 / -5.14%	31.00	33.20	31.00	33.20	31.60	31.48	2,600
9/6/2022	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	33.19	500
9/5/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	33.19	2,100
8/31/2022	+1.00 / +2.87%	34.90	35.90	34.00	35.90	34.90	34.04	600
8/30/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.09	0
8/29/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.09	0
8/26/2022	-1.80 / -4.89%	35.20	35.30	34.60	35.00	34.90	33.19	6,000
8/25/2022	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	34.89	300
8/24/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	34.23	700
8/23/2022	+3.10 / +9.14%	33.90	38.90	33.90	37.00	36.10	35.08	1,400
8/22/2022	-2.20 / -6.11%	35.60	35.60	33.10	33.80	33.90	32.05	1,500
8/19/2022	+0.80 / +2.27%	35.00	36.20	35.00	36.10	36.00	34.23	12,100
8/18/2022	-0.60 / -1.69%	35.70	36.00	35.00	35.00	35.30	33.19	9,300
8/17/2022	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	33.75	600
8/16/2022	+0.20 / +0.56%	35.50	35.80	34.50	35.80	35.50	33.94	3,100
8/15/2022	0.00 / 0.00%	33.70	36.30	33.70	36.30	35.60	34.42	500

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%