Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	-4.00 / -8.00%	43.00	46.00	43.00	46.00	44.50	36.83	2,000
9/26/2019	+0.50 / +1.01%	43.60	50.00	43.50	50.00	44.00	40.03	2,700
9/25/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	39.63	0
9/24/2019	+5.00 / +11.24%	49.50	49.50	49.50	49.50	49.50	39.63	100
9/23/2019	+0.50 / +1.14%	44.50	45.00	44.10	44.50	44.45	35.63	3,200
9/20/2019	+4.20 / +9.38%	43.00	49.00	43.00	49.00	44.02	39.23	1,600
9/19/2019	-3.00 / -6.28%	43.00	44.80	43.00	44.80	43.96	35.87	1,500
9/18/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	38.27	0
9/17/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	38.27	9,146
9/16/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	38.27	0
9/13/2019	+4.10 / +9.15%	45.00	49.00	45.00	48.90	47.83	39.15	400
9/12/2019	-3.40 / -7.05%	44.80	44.80	44.80	44.80	44.80	35.87	100
9/11/2019	-0.50 / -1.03%	42.50	48.20	40.50	48.20	42.02	38.59	1,100
9/10/2019	-0.10 / -0.20%	43.00	48.70	43.00	48.70	43.95	38.99	600
9/9/2019	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	39.07	0
9/6/2019	+6.10 / +14.29%	48.80	48.80	48.80	48.80	48.80	39.07	100
9/5/2019	+0.10 / +0.23%	42.70	42.70	42.70	42.70	42.70	34.19	0
9/4/2019	-7.40 / -14.80%	42.70	42.70	42.60	42.60	42.68	34.11	500
9/3/2019	+5.50 / +12.36%	43.00	50.00	42.50	50.00	43.46	40.03	5,800
8/30/2019	-4.60 / -9.37%	44.50	44.50	44.50	44.50	44.50	35.63	0
8/29/2019	+5.20 / +11.85%	47.70	49.40	43.90	49.10	44.51	39.31	2,700
8/28/2019	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	35.15	1,000
8/27/2019	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	35.15	200
8/26/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	35.23	0
8/23/2019	-2.90 / -5.49%	44.10	49.90	42.00	49.90	44.02	39.95	500
8/22/2019	+2.80 / +5.60%	43.20	52.80	43.20	52.80	44.12	42.27	2,900
8/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.03	0
8/20/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.03	0
8/19/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.03	0
8/16/2019	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	40.03	100

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%