Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	34.66	300,100
9/21/2020	+2.80 / +7.14%	42.00	42.00	42.00	42.00	42.00	34.74	300
9/18/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	32.43	0
9/17/2020	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	32.43	0
9/16/2020	+0.50 / +1.29%	39.20	39.20	39.20	39.20	39.20	32.43	400,100
9/15/2020	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	32.01	0
9/14/2020	-4.30 / -10.00%	38.70	38.70	38.70	38.70	38.70	32.01	100
9/11/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.57	1,000
9/10/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.57	1,600
9/9/2020	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	35.57	300
9/8/2020	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	35.98	0
9/7/2020	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	35.98	0
9/4/2020	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	35.98	0
9/3/2020	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	35.98	600
9/1/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.57	700
8/31/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.57	0
8/28/2020	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	35.57	1,000
8/27/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/26/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/25/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/24/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/21/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/20/2020	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	34.74	2,400
8/19/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/18/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/17/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
8/14/2020	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	34.74	1,000
8/13/2020	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.49	35.07	1,100
8/12/2020	-0.20 / -0.47%	42.50	42.50	42.50	42.50	42.50	35.16	1,300
8/11/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	35.32	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%