Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-0.10 / -0.17%	60.90	61.00	58.50	58.50	59.63	43.71	2,300
9/19/2018	-1.40 / -2.33%	58.10	58.60	58.10	58.60	58.43	43.78	300
9/18/2018	+1.80 / +3.09%	63.00	63.00	58.20	60.00	61.05	44.83	400
9/17/2018	-4.50 / -7.18%	72.10	72.10	58.20	58.20	64.33	43.48	300
9/14/2018	+0.90 / +1.48%	71.70	71.70	60.00	61.90	62.74	46.25	500
9/13/2018	0.00 / 0.00%	69.40	69.40	61.00	61.00	62.40	45.58	600
9/12/2018	0.00 / 0.00%	60.00	61.00	60.00	61.00	60.40	45.58	500
9/11/2018	0.00 / 0.00%	63.00	63.00	60.00	61.00	61.00	45.58	500
9/10/2018	+0.70 / +1.16%	59.00	61.00	59.00	61.00	60.82	45.58	1,100
9/7/2018	+0.90 / +1.47%	58.00	62.00	58.00	62.00	60.32	46.32	3,600
9/6/2018	+1.10 / +1.83%	63.00	63.00	57.50	61.10	60.63	45.65	2,500
9/5/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.83	1,700
9/4/2018	-3.10 / -4.91%	60.00	60.00	60.00	60.00	60.00	44.83	1,500
8/31/2018	+4.20 / +6.90%	61.00	65.10	61.00	65.10	63.05	48.64	400
8/30/2018	+2.30 / +3.92%	60.30	61.00	60.30	60.90	60.53	45.50	2,500
8/29/2018	-1.70 / -2.82%	58.60	58.60	58.60	58.60	58.60	43.78	100
8/28/2018	+0.30 / +0.50%	60.30	60.30	60.30	60.30	60.30	45.05	0
8/27/2018	-2.30 / -3.69%	60.00	60.50	60.00	60.00	60.30	44.83	41,000
8/24/2018	+4.90 / +8.03%	60.00	65.90	60.00	65.90	62.33	49.24	400
8/23/2018	-0.70 / -1.13%	61.00	61.00	61.00	61.00	61.00	45.58	100
8/22/2018	-0.90 / -1.44%	61.00	61.70	61.00	61.70	61.56	46.10	800
8/21/2018	-0.40 / -0.63%	62.60	62.60	62.60	62.60	62.60	46.77	0
8/20/2018	+0.50 / +0.80%	60.00	63.00	60.00	63.00	62.65	47.07	1,700
8/17/2018	-10.50 / -14.38%	62.50	62.50	62.50	62.50	62.50	46.70	100
8/16/2018	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	54.54	0
8/15/2018	+2.00 / +2.82%	73.00	73.00	73.00	73.00	73.00	54.54	82,900
8/14/2018	+8.70 / +13.96%	60.00	71.00	60.00	71.00	64.30	53.05	9,600
8/13/2018	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	46.55	0
8/10/2018	+2.50 / +4.13%	63.00	63.00	61.00	63.00	62.33	47.07	300
8/9/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	45.20	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	400	39.00	0.00%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	23,400	48.40	0.00%
DBM	0	25.50	0.00%
DBT	3,800	11.90	0.00%
DCL	144,200	26.80	-0.74%