Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	37.37	6,700
9/15/2010	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	37.01	17,890
9/14/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	38.46	0
9/13/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	38.46	130
9/10/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	37.01	5,870
9/9/2010	0.00 / 0.00%	54.00	54.00	51.50	51.50	51.50	37.37	7,430
9/8/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.37	5,000
9/7/2010	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	37.37	19,700
9/6/2010	0.00 / 0.00%	53.50	53.50	52.00	52.00	52.00	37.73	8,150
9/1/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	37.73	5,320
8/31/2010	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	37.73	5,000
8/30/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	38.46	22,200
8/27/2010	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	38.10	2,900
8/26/2010	+2.10 / +4.21%	50.00	52.00	49.50	52.00	52.00	37.73	5,270
8/25/2010	-2.60 / -4.95%	50.00	50.00	49.90	49.90	49.90	36.21	11,530
8/24/2010	-1.50 / -2.78%	53.00	53.00	52.00	52.50	52.50	38.10	13,320
8/23/2010	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	39.19	3,010
8/20/2010	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	39.19	13,510
8/19/2010	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	39.19	10,530
8/18/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.19	5,750
8/17/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	39.19	6,570
8/16/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	39.91	3,430
8/13/2010	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	39.91	5,280
8/12/2010	+0.50 / +0.88%	57.00	57.50	54.50	57.50	57.50	41.73	2,120
8/11/2010	+2.00 / +3.64%	54.00	57.00	53.00	57.00	57.00	41.36	13,130
8/10/2010	-2.50 / -4.35%	56.50	56.50	55.00	55.00	55.00	39.91	13,340
8/9/2010	0.00 / 0.00%	56.00	57.50	56.00	57.50	57.50	41.73	990
8/6/2010	-1.50 / -2.56%	57.50	57.50	57.00	57.00	57.00	41.36	4,780
8/5/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.50	42.45	6,300
8/4/2010	-0.50 / -0.84%	58.50	59.00	57.00	59.00	59.00	42.81	6,910

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%