Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+5.10 / +10.22%	57.30	57.30	55.00	55.00	56.20	51.24	200
8/31/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	46.49	0
8/30/2021	+1.90 / +3.96%	49.50	49.90	49.50	49.90	49.90	46.49	2,400
8/27/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
8/26/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	44.72	2,000
8/25/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.79	0
8/24/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.79	0
8/23/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.79	5,000
8/20/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.79	5,900
8/19/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	43.79	2,300
8/18/2021	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	43.79	200
8/17/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	5,900
8/16/2021	+0.60 / +1.27%	48.00	48.00	48.00	48.00	48.00	44.72	13,200
8/13/2021	-2.10 / -4.41%	47.70	47.70	45.00	45.50	47.40	42.39	4,600
8/12/2021	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	44.35	1,800
8/11/2021	+0.10 / +0.21%	48.00	48.00	48.00	48.00	48.00	44.72	5,000
8/10/2021	-0.70 / -1.45%	48.00	48.00	47.10	47.50	47.90	44.26	5,900
8/9/2021	-2.80 / -5.49%	48.20	48.20	48.20	48.20	48.20	44.91	3,200
8/6/2021	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	47.52	1,500
8/5/2021	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.80	45.19	1,500
8/4/2021	0.00 / 0.00%	51.00	51.00	48.00	48.00	49.00	44.72	4,000
8/3/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	9,900
8/2/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	10,200
7/30/2021	-4.10 / -7.87%	48.00	48.00	48.00	48.00	48.00	44.72	1,200
7/29/2021	+2.30 / +4.54%	51.00	53.00	51.00	53.00	52.10	49.38	10,700
7/28/2021	+0.30 / +0.59%	50.70	52.00	50.00	51.00	50.70	47.52	32,500
7/27/2021	+4.20 / +8.79%	50.00	52.00	50.00	52.00	50.70	48.45	24,300
7/26/2021	+5.60 / +12.61%	44.40	51.00	44.00	50.00	47.80	46.58	15,000
7/23/2021	+1.60 / +3.69%	43.00	45.00	43.00	45.00	44.40	41.93	22,000
7/22/2021	+1.00 / +2.33%	44.00	44.40	42.30	44.00	43.40	40.99	3,400

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%