Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.30 / +1.13%	26.50	26.90	26.00	26.80	26.30	26.38	13,600
8/3/2023	+0.70 / +2.66%	26.70	27.00	26.50	27.00	26.50	26.58	8,900
8/2/2023	+0.30 / +1.12%	26.30	27.00	26.20	27.00	26.30	26.58	7,600
8/1/2023	-0.10 / -0.37%	27.00	27.00	26.50	27.00	26.70	26.58	7,600
7/31/2023	-0.50 / -1.82%	28.00	28.00	27.00	27.00	27.10	26.58	800
7/28/2023	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.50	26.88	26,800
7/27/2023	+0.90 / +3.38%	26.50	28.00	26.50	27.50	27.50	27.07	10,500
7/26/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.19	0
7/25/2023	+0.50 / +1.91%	26.50	26.90	26.30	26.70	26.60	26.29	2,100
7/24/2023	0.00 / 0.00%	26.00	26.30	25.80	26.30	26.20	25.89	5,600
7/21/2023	-0.20 / -0.75%	26.30	26.30	26.20	26.30	26.30	25.89	700
7/20/2023	+0.10 / +0.38%	26.50	26.70	26.40	26.40	26.50	25.99	6,000
7/19/2023	+0.20 / +0.76%	26.30	26.50	26.00	26.50	26.30	26.09	13,300
7/18/2023	+0.10 / +0.38%	26.40	26.40	26.00	26.40	26.30	25.99	3,500
7/17/2023	+0.20 / +0.76%	26.00	26.60	26.00	26.60	26.30	26.19	2,600
7/14/2023	+0.30 / +1.09%	26.90	28.40	25.10	27.90	26.40	27.47	5,800
7/13/2023	-2.00 / -6.78%	27.60	27.60	27.50	27.50	27.60	27.07	1,000
7/12/2023	0.00 / 0.00%	26.80	30.80	26.80	27.00	29.50	26.58	4,700
7/11/2023	-0.10 / -0.37%	27.00	27.00	26.80	27.00	27.00	26.58	1,200
7/10/2023	+0.80 / +3.05%	28.10	28.10	27.00	27.00	27.10	26.58	2,500
7/7/2023	+1.20 / +4.44%	25.10	28.20	24.20	28.20	26.20	27.76	6,300
7/6/2023	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	26.58	2,300
7/5/2023	+0.20 / +0.72%	28.00	28.00	27.90	27.90	28.00	27.47	3,600
7/4/2023	0.00 / 0.00%	27.00	28.00	26.80	28.00	27.70	27.57	7,500
7/3/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	27.57	300
6/30/2023	-0.60 / -2.11%	29.00	29.00	27.10	27.80	28.10	27.37	3,400
6/29/2023	+0.20 / +0.72%	28.50	28.80	27.30	27.90	28.40	27.47	4,200
6/28/2023	0.00 / 0.00%	27.80	27.90	26.80	27.60	27.70	27.17	64,700
6/27/2023	+3.10 / +12.60%	27.70	28.00	26.60	27.70	27.60	27.27	2,200
6/26/2023	+0.20 / +0.73%	24.00	27.50	23.30	27.50	24.60	27.07	3,700

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%