Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	-6.00 / -11.76%	45.00	45.00	45.00	45.00	45.00	32.65	400
8/3/2011	-2.50 / -4.67%	53.50	56.00	51.00	51.00	51.00	37.01	154,770
8/2/2011	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	38.82	19,910
8/1/2011	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	40.64	1,020
7/29/2011	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	40.64	710
7/28/2011	+2.00 / +3.81%	55.00	55.00	54.50	54.50	54.50	39.55	2,420
7/27/2011	+2.50 / +5.00%	52.00	52.50	50.50	52.50	52.50	38.10	39,968
7/26/2011	+1.50 / +3.09%	46.30	50.50	46.30	50.00	50.00	36.28	36,740
7/25/2011	0.00 / 0.00%	47.60	50.00	47.60	48.50	48.50	35.19	13,830
7/22/2011	+2.10 / +4.57%	44.10	48.10	44.10	48.10	48.10	34.90	24,590
7/21/2011	+1.00 / +2.22%	43.10	46.00	43.10	46.00	46.00	33.38	22,510
7/20/2011	+0.90 / +2.04%	44.00	45.00	44.00	45.00	45.00	32.65	8,870
7/19/2011	+2.10 / +5.00%	40.80	44.10	40.80	44.10	44.10	32.00	55,370
7/18/2011	0.00 / 0.00%	41.50	42.00	41.50	42.00	42.00	30.48	14,750
7/15/2011	+1.90 / +4.95%	38.30	40.30	38.30	40.30	40.30	29.24	2,100
7/14/2011	-0.10 / -0.26%	38.50	38.60	38.40	38.40	38.40	27.87	32,190
7/13/2011	-0.90 / -2.28%	38.50	38.50	38.50	38.50	38.50	27.94	5,060
7/12/2011	-0.60 / -1.50%	39.60	39.60	38.20	39.40	39.40	28.59	29,360
7/11/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.03	2,150
7/8/2011	-0.60 / -1.46%	39.50	40.50	39.50	40.50	40.50	29.39	3,010
7/7/2011	-0.70 / -1.67%	41.10	41.10	41.10	41.10	41.10	29.82	1,500
7/6/2011	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	30.33	3,000
7/5/2011	+1.00 / +2.44%	41.40	42.00	41.40	42.00	42.00	30.48	12,180
7/4/2011	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.00	29.75	5,010
7/1/2011	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	29.75	11,840
6/30/2011	+0.10 / +0.24%	40.90	41.00	40.90	41.00	41.00	29.75	21,020
6/29/2011	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	29.68	14,510
6/28/2011	0.00 / 0.00%	40.90	40.90	40.60	40.90	40.90	29.68	22,520
6/27/2011	0.00 / 0.00%	40.80	40.90	40.80	40.90	40.90	29.68	20,500
6/24/2011	+0.30 / +0.74%	41.00	41.00	40.50	40.80	40.80	29.61	14,230

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%