Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	39.19	13,510
8/19/2010	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	39.19	10,530
8/18/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	39.19	5,750
8/17/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	39.19	6,570
8/16/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	39.91	3,430
8/13/2010	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	39.91	5,280
8/12/2010	+0.50 / +0.88%	57.00	57.50	54.50	57.50	57.50	41.73	2,120
8/11/2010	+2.00 / +3.64%	54.00	57.00	53.00	57.00	57.00	41.36	13,130
8/10/2010	-2.50 / -4.35%	56.50	56.50	55.00	55.00	55.00	39.91	13,340
8/9/2010	0.00 / 0.00%	56.00	57.50	56.00	57.50	57.50	41.73	990
8/6/2010	-1.50 / -2.56%	57.50	57.50	57.00	57.00	57.00	41.36	4,780
8/5/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.50	42.45	6,300
8/4/2010	-0.50 / -0.84%	58.50	59.00	57.00	59.00	59.00	42.81	6,910
8/3/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	43.18	10
8/2/2010	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.50	43.18	1,100
7/30/2010	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	42.45	3,850
7/29/2010	-1.50 / -2.52%	59.00	59.00	57.50	58.00	58.00	42.09	8,520
7/28/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	43.18	6,760
7/27/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	43.18	1,030
7/26/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	42.81	200
7/23/2010	+0.50 / +0.84%	59.50	61.00	59.00	60.00	60.00	43.54	16,410
7/22/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	43.18	2,980
7/21/2010	0.00 / 0.00%	59.50	59.50	58.50	59.50	59.50	43.18	2,990
7/20/2010	-2.00 / -3.25%	61.00	61.00	59.50	59.50	59.50	43.18	3,070
7/19/2010	0.00 / 0.00%	61.00	61.50	59.50	61.50	61.50	44.63	1,820
7/16/2010	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	45.35	20
7/15/2010	+1.50 / +2.46%	62.50	62.50	61.00	62.50	62.50	45.35	5,540
7/14/2010	-1.50 / -2.40%	62.50	63.00	61.00	61.00	61.00	44.27	8,570
7/13/2010	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	45.35	1,760
7/12/2010	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	45.35	240

<<Previous 28 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%