Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 4:19:39 PM
-
Markets open
VN-INDEX
1,276.99
+8.51/+0.67%
HNX-INDEX
234.32
+0.94/+0.40%
UPCOM-INDEX
93.81
+0.17/+0.18%
Mekophar Chemical Pharmaceutical Joint Stock Company (MKP : UPCOM)
Health Care
:
Pharmaceuticals
29.50
-0.40/-1.34%
3:04:59 PM
Closing price on 8/16/2018
73.00
0.00/0.00%
Open
73.00
High
73.00
Low
73.00
Volume
0
Split-adjusted Price
54.54
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
28
30
31
...
MKP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/16/2018
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
54.54
0
8/15/2018
+2.00 / +2.82%
73.00
73.00
73.00
73.00
73.00
54.54
82,900
8/14/2018
+8.70 / +13.96%
60.00
71.00
60.00
71.00
64.30
53.05
9,600
8/13/2018
0.00 / 0.00%
62.30
62.30
62.30
62.30
62.30
46.55
0
8/10/2018
+2.50 / +4.13%
63.00
63.00
61.00
63.00
62.33
47.07
300
8/9/2018
0.00 / 0.00%
60.50
60.50
60.50
60.50
60.50
45.20
0
8/8/2018
+0.40 / +0.67%
63.00
63.00
60.50
60.50
60.51
45.20
30,100
8/7/2018
-2.80 / -4.45%
60.10
60.10
60.10
60.10
60.10
44.90
400
8/6/2018
+2.70 / +4.49%
61.90
62.90
61.90
62.90
62.16
47.00
500
8/3/2018
-0.80 / -1.31%
60.20
60.20
60.20
60.20
60.20
44.98
0
8/2/2018
0.00 / 0.00%
60.00
61.00
60.00
61.00
60.17
45.58
600
8/1/2018
-4.80 / -7.29%
60.00
61.00
60.00
61.00
60.20
45.58
500
7/31/2018
-4.30 / -6.13%
60.60
72.90
60.50
65.80
60.72
49.16
45,200
7/30/2018
+9.10 / +14.92%
70.10
70.10
70.10
70.10
70.10
52.38
100
7/27/2018
-5.60 / -8.41%
61.10
61.10
61.00
61.00
61.03
45.58
700
7/26/2018
+0.80 / +1.22%
60.00
66.60
60.00
66.60
61.10
49.76
600
7/25/2018
+1.20 / +1.86%
60.00
65.80
60.00
65.80
60.98
49.16
1,100
7/24/2018
-4.20 / -6.10%
61.00
64.60
61.00
64.60
61.72
48.27
500
7/23/2018
0.00 / 0.00%
68.80
68.80
68.80
68.80
68.80
51.40
0
7/20/2018
0.00 / 0.00%
68.80
68.80
68.80
68.80
68.80
51.40
0
7/19/2018
0.00 / 0.00%
68.80
68.80
68.80
68.80
68.80
51.40
0
7/18/2018
+3.40 / +5.20%
68.80
68.80
68.80
68.80
68.80
51.40
100
7/17/2018
0.00 / 0.00%
65.40
65.40
65.40
65.40
65.40
48.86
0
7/16/2018
0.00 / 0.00%
65.40
65.40
65.40
65.40
65.40
48.86
0
7/13/2018
+8.00 / +13.94%
65.40
65.40
65.40
65.40
65.40
48.86
100
7/12/2018
-2.70 / -4.49%
57.40
57.40
57.40
57.40
57.40
42.89
100
7/11/2018
-3.10 / -4.91%
62.00
62.00
60.10
60.10
61.48
44.90
4,100
7/10/2018
0.00 / 0.00%
63.20
63.20
63.20
63.20
63.20
47.22
0
7/9/2018
0.00 / 0.00%
63.20
63.20
63.20
63.20
63.20
47.22
0
7/6/2018
0.00 / 0.00%
63.20
63.20
63.20
63.20
63.20
47.22
1,000
<<Previous 30 days
Next 30 days>>
MKP News
26/10
MKP: Financial Statement Quarter 3/2020
22/10
MKP: Financial Statement Quarter 3/2020 (holding company)
08/10
MKP: New principal shareholder (MB Capital)
22/09
MKP: MB Capital is no longer principal shareholder
26/08
MKP: Reviewed financial statement 2020 (holding company)
More News
Related Companies
Volume
Price
Change
AGP
300
39.90
0.00%
BCP
0
11.10
0.00%
BIO
1,000
18.60
0.00%
CDP
2,600
10.20
0.00%
CNC
500
31.00
0.00%
DBD
299,600
44.25
2.91%
DBM
100
28.60
14.40%
DBT
19,900
13.00
2.36%
DCL
656,000
27.05
1.88%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,276.99
+8.51/+0.67%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.