Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	0.00 / 0.00%	33.70	36.30	33.70	36.30	35.60	34.42	500
8/12/2022	0.00 / 0.00%	36.40	36.40	36.20	36.40	36.30	34.51	1,300
8/11/2022	-0.20 / -0.55%	36.50	36.50	36.20	36.20	36.40	34.32	1,300
8/10/2022	0.00 / 0.00%	36.60	36.70	35.60	36.70	36.40	34.80	2,300
8/9/2022	0.00 / 0.00%	36.90	37.80	36.10	36.90	36.70	34.99	900
8/8/2022	-0.30 / -0.79%	36.30	37.90	36.00	37.50	36.90	35.56	900
8/5/2022	+1.20 / +3.28%	37.80	37.80	37.80	37.80	37.80	35.84	100
8/4/2022	+1.00 / +2.78%	36.00	37.70	35.00	37.00	36.60	35.08	5,900
8/3/2022	0.00 / 0.00%	36.00	36.00	35.90	35.90	36.00	34.04	2,400
8/2/2022	-0.10 / -0.28%	36.00	36.10	35.80	35.80	35.90	33.94	5,000
8/1/2022	-0.10 / -0.27%	35.80	36.50	35.70	36.50	35.90	34.61	600
7/29/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	34.70	0
7/28/2022	0.00 / 0.00%	36.60	37.00	36.50	37.00	36.60	35.08	2,600
7/27/2022	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	35.08	500
7/26/2022	-0.60 / -1.63%	37.00	37.20	36.20	36.20	36.70	34.32	3,000
7/25/2022	-0.80 / -2.14%	37.30	37.90	36.50	36.50	36.80	34.61	2,000
7/22/2022	-1.90 / -5.00%	37.60	37.60	36.10	36.10	37.30	34.23	1,700
7/21/2022	0.00 / 0.00%	38.70	38.70	37.70	37.80	38.00	35.84	800
7/20/2022	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.80	36.03	3,600
7/19/2022	+0.70 / +1.88%	37.90	38.00	37.90	38.00	38.00	36.03	1,300
7/18/2022	+0.30 / +0.79%	37.00	38.20	37.00	38.20	37.30	36.22	3,600
7/15/2022	-0.50 / -1.33%	37.90	38.40	37.00	37.00	37.90	35.08	6,800
7/14/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	35.56	0
7/13/2022	+1.40 / +3.78%	38.40	38.40	37.00	38.40	37.50	36.41	600
7/12/2022	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	35.08	900
7/11/2022	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	36.31	0
7/8/2022	-0.50 / -1.30%	34.10	38.80	34.00	38.00	38.30	36.03	7,500
7/7/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.50	0
7/6/2022	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	36.50	100
7/5/2022	-0.30 / -0.80%	38.80	38.80	37.00	37.00	37.60	35.08	2,400

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%