Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	-0.40 / -0.84%	47.00	47.00	47.00	47.00	47.00	37.63	100
7/8/2019	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	37.95	0
7/5/2019	+3.60 / +8.39%	48.00	49.70	46.50	46.50	47.41	37.23	3,400
7/4/2019	-5.90 / -12.09%	46.00	46.00	42.90	42.90	43.31	34.35	2,000
7/3/2019	-8.60 / -14.98%	52.90	52.90	48.80	48.80	50.17	39.07	300
7/2/2019	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	45.96	0
7/1/2019	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	45.96	7,622
6/28/2019	+7.00 / +12.61%	50.00	62.50	47.10	62.50	57.39	50.04	13,400
6/27/2019	+5.00 / +9.90%	49.70	55.50	49.70	55.50	54.41	44.44	3,100
6/26/2019	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.19	40.43	800
6/25/2019	-4.40 / -8.09%	50.00	50.00	50.00	50.00	50.00	40.03	1,000
6/24/2019	+3.40 / +6.67%	44.50	54.40	43.60	54.40	45.98	43.55	600
6/21/2019	+3.10 / +6.21%	47.00	53.00	47.00	53.00	51.00	42.43	900
6/20/2019	+4.20 / +9.19%	49.90	49.90	49.00	49.90	49.59	39.95	2,900
6/19/2019	+0.70 / +1.56%	45.70	45.70	45.70	45.70	45.70	36.59	0
6/18/2019	0.00 / 0.00%	46.10	46.10	45.00	45.00	45.72	36.03	1,000
6/17/2019	-2.00 / -4.26%	47.00	52.90	45.00	45.00	51.58	36.03	14,900
6/14/2019	+3.90 / +8.67%	46.00	48.90	46.00	48.90	46.97	39.15	300
6/13/2019	-1.10 / -2.39%	44.90	45.00	44.90	45.00	44.96	36.03	1,000
6/12/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	36.91	0
6/11/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	36.91	0
6/10/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	36.91	0
6/7/2019	+4.10 / +9.76%	46.10	46.10	46.10	46.10	46.10	36.91	100
6/6/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.63	0
6/5/2019	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.03	33.63	1,500
6/4/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	34.43	0
6/3/2019	-4.10 / -8.70%	43.10	43.10	43.00	43.00	43.02	34.43	1,500
5/31/2019	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	37.71	0
5/30/2019	-2.90 / -5.80%	47.10	47.10	47.10	47.10	47.10	37.71	100
5/29/2019	+3.00 / +6.38%	50.00	50.00	50.00	50.00	50.00	40.03	2,400

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%