Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-1.00 / -1.59%	62.00	63.00	62.00	62.00	62.00	44.99	1,040
7/8/2010	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	45.72	6,220
7/7/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	45.72	9,500
7/6/2010	-0.50 / -0.79%	63.00	63.00	62.00	63.00	63.00	45.72	3,430
7/5/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	46.08	1,000
7/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	46.08	1,050
7/1/2010	-3.00 / -4.55%	65.00	65.00	63.00	63.00	63.00	45.72	510
6/30/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	47.89	0
6/29/2010	+2.00 / +3.13%	64.00	66.00	64.00	66.00	66.00	47.89	11,890
6/28/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	46.44	30,580
6/25/2010	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	46.44	11,790
6/24/2010	-0.50 / -0.78%	67.00	67.00	64.00	64.00	64.00	46.44	13,600
6/23/2010	+0.50 / +0.78%	65.00	65.00	64.00	64.50	64.50	46.80	19,100
6/22/2010	-1.00 / -1.54%	64.50	64.50	64.00	64.00	64.00	46.44	2,500
6/21/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	47.17	16,140
6/18/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	46.44	7,050
6/17/2010	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	46.44	5,700
6/16/2010	0.00 / 0.00%	67.00	67.00	64.50	65.00	65.00	47.17	14,920
6/15/2010	-2.00 / -2.99%	64.50	67.00	64.50	65.00	65.00	47.17	26,740
6/14/2010	0.00 / 0.00%	64.00	67.00	64.00	67.00	67.00	48.62	5,490
6/11/2010	-0.50 / -0.75%	69.00	69.00	66.50	66.50	66.50	48.26	12,340
6/10/2010	-2.50 / -3.60%	68.00	69.00	67.00	67.00	67.00	48.62	5,900
6/9/2010	-0.50 / -0.71%	67.50	69.50	66.50	69.50	69.50	50.43	29,950
6/8/2010	0.00 / 0.00%	67.00	70.00	67.00	70.00	70.00	50.80	11,200
6/7/2010	0.00 / 0.00%	68.50	70.00	68.50	70.00	70.00	50.80	2,530
6/4/2010	+0.50 / +0.70%	72.00	72.00	69.50	72.00	72.00	52.25	9,870
6/3/2010	-0.50 / -0.69%	72.00	72.50	71.50	71.50	71.50	51.88	93,650
6/2/2010	0.00 / 0.00%	72.00	75.00	71.50	72.00	72.00	52.25	159,500

Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%