Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	-0.70 / -1.67%	41.10	41.10	41.10	41.10	41.10	29.82	1,500
7/6/2011	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	30.33	3,000
7/5/2011	+1.00 / +2.44%	41.40	42.00	41.40	42.00	42.00	30.48	12,180
7/4/2011	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.00	29.75	5,010
7/1/2011	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	29.75	11,840
6/30/2011	+0.10 / +0.24%	40.90	41.00	40.90	41.00	41.00	29.75	21,020
6/29/2011	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	29.68	14,510
6/28/2011	0.00 / 0.00%	40.90	40.90	40.60	40.90	40.90	29.68	22,520
6/27/2011	0.00 / 0.00%	40.80	40.90	40.80	40.90	40.90	29.68	20,500
6/24/2011	+0.30 / +0.74%	41.00	41.00	40.50	40.80	40.80	29.61	14,230
6/23/2011	-0.30 / -0.74%	40.50	40.80	40.40	40.50	40.50	29.39	25,400
6/22/2011	+0.30 / +0.74%	40.50	40.80	40.30	40.80	40.80	29.61	24,380
6/21/2011	+0.30 / +0.75%	40.00	40.50	40.00	40.50	40.50	29.39	36,000
6/20/2011	0.00 / 0.00%	39.80	40.80	39.80	40.20	40.20	29.17	19,500
6/17/2011	+0.30 / +0.74%	41.50	41.50	40.10	40.80	40.80	29.61	3,510
6/16/2011	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.50	29.39	5,680
6/15/2011	+0.40 / +1.00%	40.00	40.50	40.00	40.50	40.50	29.39	7,020
6/14/2011	-0.90 / -2.20%	41.00	41.50	40.00	40.10	40.10	29.10	6,890
6/13/2011	0.00 / 0.00%	42.50	42.50	41.00	41.00	41.00	29.75	1,000
6/10/2011	+0.50 / +1.25%	39.50	41.00	39.50	40.50	40.50	29.39	9,510
6/9/2011	0.00 / 0.00%	39.60	40.00	39.60	40.00	40.00	29.03	8,100
6/8/2011	+0.40 / +1.01%	40.40	40.40	39.50	40.00	40.00	29.03	13,450
6/7/2011	-0.40 / -1.00%	40.00	40.00	39.00	39.60	39.60	28.74	14,070
6/6/2011	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	29.03	1,940
6/3/2011	-1.00 / -2.44%	42.00	42.00	39.50	40.00	40.00	29.03	180
6/2/2011	0.00 / 0.00%	39.30	41.00	39.20	41.00	41.00	29.75	8,530
6/1/2011	+0.50 / +1.23%	41.00	42.50	41.00	41.00	41.00	29.75	3,510
5/31/2011	0.00 / 0.00%	41.00	42.50	38.90	40.50	40.50	29.39	7,120
5/30/2011	0.00 / 0.00%	42.10	42.10	40.00	40.50	40.50	29.39	7,460
5/27/2011	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	30.55	4,500

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%