Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	26.58	2,300
7/5/2023	+0.20 / +0.72%	28.00	28.00	27.90	27.90	28.00	27.47	3,600
7/4/2023	0.00 / 0.00%	27.00	28.00	26.80	28.00	27.70	27.57	7,500
7/3/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	27.57	300
6/30/2023	-0.60 / -2.11%	29.00	29.00	27.10	27.80	28.10	27.37	3,400
6/29/2023	+0.20 / +0.72%	28.50	28.80	27.30	27.90	28.40	27.47	4,200
6/28/2023	0.00 / 0.00%	27.80	27.90	26.80	27.60	27.70	27.17	64,700
6/27/2023	+3.10 / +12.60%	27.70	28.00	26.60	27.70	27.60	27.27	2,200
6/26/2023	+0.20 / +0.73%	24.00	27.50	23.30	27.50	24.60	27.07	3,700
6/23/2023	-0.20 / -0.72%	27.00	27.70	27.00	27.70	27.30	27.27	800
6/22/2023	+0.70 / +2.59%	27.90	27.90	27.70	27.70	27.90	27.27	1,200
6/21/2023	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	26.58	1,500
6/20/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	26.78	0
6/19/2023	0.00 / 0.00%	27.00	27.70	27.00	27.70	27.20	27.27	900
6/16/2023	+0.50 / +1.85%	27.80	27.90	26.80	27.50	27.70	27.07	20,300
6/15/2023	-1.40 / -4.91%	27.00	27.10	26.80	27.10	27.00	26.68	1,000
6/14/2023	+2.40 / +9.02%	28.00	29.00	28.00	29.00	28.50	28.55	1,000
6/13/2023	-1.00 / -3.64%	27.50	27.50	26.50	26.50	26.60	26.09	6,600
6/12/2023	+1.60 / +5.99%	27.50	28.30	26.70	28.30	27.50	27.86	500
6/9/2023	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.29	0
6/8/2023	-0.40 / -1.49%	27.20	27.20	26.50	26.50	26.70	26.09	700
6/7/2023	-0.10 / -0.36%	26.30	27.50	26.30	27.50	26.90	27.07	200
6/6/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.17	0
6/5/2023	+1.30 / +4.91%	26.50	27.80	26.50	27.80	27.60	27.37	600
6/2/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.09	200
6/1/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.09	100
5/31/2023	-1.40 / -5.02%	26.50	26.50	26.50	26.50	26.50	26.09	900
5/30/2023	+1.30 / +4.98%	28.00	28.00	27.00	27.40	27.90	26.97	1,200
5/29/2023	-0.70 / -2.53%	27.50	27.50	27.00	27.00	27.10	25.60	400
5/26/2023	+1.30 / +4.92%	27.40	27.70	27.40	27.70	27.70	26.26	1,100

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%