Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	36.50	100
7/5/2022	-0.30 / -0.80%	38.80	38.80	37.00	37.00	37.60	35.08	2,400
7/4/2022	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.37	0
7/1/2022	+0.10 / +0.27%	37.30	37.50	36.50	37.50	37.30	35.56	2,100
6/30/2022	+0.10 / +0.27%	38.00	38.00	36.80	36.80	37.40	34.89	200
6/29/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.80	300
6/28/2022	+0.10 / +0.28%	36.90	36.90	36.20	36.20	36.70	34.32	1,200
6/27/2022	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.10	34.13	500
6/24/2022	+0.10 / +0.28%	36.10	36.20	36.10	36.10	36.10	34.23	1,400
6/23/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	34.13	1,000
6/22/2022	0.00 / 0.00%	36.00	36.00	34.80	36.00	35.40	34.13	8,500
6/21/2022	-3.00 / -7.67%	38.10	38.10	33.80	36.10	36.00	34.23	6,100
6/20/2022	-2.10 / -5.21%	39.50	39.60	38.10	38.20	39.10	36.22	6,300
6/17/2022	-2.90 / -6.76%	40.00	43.50	40.00	40.00	40.30	37.93	11,600
6/16/2022	-0.40 / -0.94%	43.80	43.80	42.00	42.00	42.90	39.82	200
6/15/2022	-1.10 / -2.53%	43.50	43.50	40.50	42.40	42.40	40.20	8,100
6/14/2022	-0.50 / -1.13%	43.20	43.80	43.20	43.80	43.50	41.53	900
6/13/2022	-2.00 / -4.39%	44.50	44.50	43.60	43.60	44.30	41.34	1,400
6/10/2022	+1.90 / +4.21%	45.10	47.00	45.10	47.00	45.60	44.56	400
6/9/2022	+0.20 / +0.45%	45.10	45.10	45.10	45.10	45.10	42.76	500
6/8/2022	0.00 / 0.00%	44.60	45.10	44.60	45.10	44.90	42.76	3,600
6/7/2022	0.00 / 0.00%	45.10	45.10	45.00	45.10	45.10	42.76	3,200
6/6/2022	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.10	42.67	3,600
6/3/2022	-0.70 / -1.53%	45.20	45.20	45.20	45.20	45.20	42.86	700
6/2/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	43.52	900
6/1/2022	-0.40 / -0.87%	45.70	46.00	45.70	45.70	45.90	43.33	1,800
5/31/2022	+0.10 / +0.22%	48.00	48.00	45.70	45.70	46.10	43.33	1,200
5/30/2022	+0.20 / +0.44%	45.70	45.70	45.50	45.50	45.60	43.14	1,200
5/27/2022	+1.60 / +3.46%	43.70	48.00	43.70	47.80	46.10	44.53	4,600
5/26/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	43.04	1,800

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	11.70	0.00%
BIO	0	15.30	0.00%
CDP	0	10.30	0.00%
CNC	400	32.00	0.00%
DBD	43,700	48.15	-1.13%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	26,300	26.90	-1.82%