Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/29/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/26/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/25/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/24/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/23/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/22/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	42.67	0
7/19/2019	+6.90 / +14.87%	53.30	53.30	53.30	53.30	53.30	42.67	100
7/18/2019	+3.30 / +7.66%	46.40	46.40	46.40	46.40	46.40	37.15	0
7/17/2019	+0.10 / +0.23%	49.30	49.30	43.10	43.10	46.44	34.51	2,600
7/16/2019	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	34.43	0
7/15/2019	-4.40 / -9.48%	44.00	44.00	42.00	42.00	43.00	33.63	200
7/12/2019	+0.20 / +0.37%	44.20	54.00	44.20	54.00	46.40	43.23	2,200
7/11/2019	+4.00 / +8.03%	49.40	53.80	49.40	53.80	51.48	43.07	1,000
7/10/2019	+2.80 / +5.96%	46.00	49.80	46.00	49.80	46.81	39.87	2,000
7/9/2019	-0.40 / -0.84%	47.00	47.00	47.00	47.00	47.00	37.63	100
7/8/2019	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	37.95	0
7/5/2019	+3.60 / +8.39%	48.00	49.70	46.50	46.50	47.41	37.23	3,400
7/4/2019	-5.90 / -12.09%	46.00	46.00	42.90	42.90	43.31	34.35	2,000
7/3/2019	-8.60 / -14.98%	52.90	52.90	48.80	48.80	50.17	39.07	300
7/2/2019	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	45.96	0
7/1/2019	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	45.96	7,622
6/28/2019	+7.00 / +12.61%	50.00	62.50	47.10	62.50	57.39	50.04	13,400
6/27/2019	+5.00 / +9.90%	49.70	55.50	49.70	55.50	54.41	44.44	3,100
6/26/2019	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.19	40.43	800
6/25/2019	-4.40 / -8.09%	50.00	50.00	50.00	50.00	50.00	40.03	1,000
6/24/2019	+3.40 / +6.67%	44.50	54.40	43.60	54.40	45.98	43.55	600
6/21/2019	+3.10 / +6.21%	47.00	53.00	47.00	53.00	51.00	42.43	900
6/20/2019	+4.20 / +9.19%	49.90	49.90	49.00	49.90	49.59	39.95	2,900
6/19/2019	+0.70 / +1.56%	45.70	45.70	45.70	45.70	45.70	36.59	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%