Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	42.45	3,850
7/29/2010	-1.50 / -2.52%	59.00	59.00	57.50	58.00	58.00	42.09	8,520
7/28/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	43.18	6,760
7/27/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	43.18	1,030
7/26/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	42.81	200
7/23/2010	+0.50 / +0.84%	59.50	61.00	59.00	60.00	60.00	43.54	16,410
7/22/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	43.18	2,980
7/21/2010	0.00 / 0.00%	59.50	59.50	58.50	59.50	59.50	43.18	2,990
7/20/2010	-2.00 / -3.25%	61.00	61.00	59.50	59.50	59.50	43.18	3,070
7/19/2010	0.00 / 0.00%	61.00	61.50	59.50	61.50	61.50	44.63	1,820
7/16/2010	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	45.35	20
7/15/2010	+1.50 / +2.46%	62.50	62.50	61.00	62.50	62.50	45.35	5,540
7/14/2010	-1.50 / -2.40%	62.50	63.00	61.00	61.00	61.00	44.27	8,570
7/13/2010	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	45.35	1,760
7/12/2010	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	45.35	240
7/9/2010	-1.00 / -1.59%	62.00	63.00	62.00	62.00	62.00	44.99	1,040
7/8/2010	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	45.72	6,220
7/7/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	45.72	9,500
7/6/2010	-0.50 / -0.79%	63.00	63.00	62.00	63.00	63.00	45.72	3,430
7/5/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	46.08	1,000
7/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	46.08	1,050
7/1/2010	-3.00 / -4.55%	65.00	65.00	63.00	63.00	63.00	45.72	510
6/30/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	47.89	0
6/29/2010	+2.00 / +3.13%	64.00	66.00	64.00	66.00	66.00	47.89	11,890
6/28/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	46.44	30,580
6/25/2010	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	46.44	11,790
6/24/2010	-0.50 / -0.78%	67.00	67.00	64.00	64.00	64.00	46.44	13,600
6/23/2010	+0.50 / +0.78%	65.00	65.00	64.00	64.50	64.50	46.80	19,100
6/22/2010	-1.00 / -1.54%	64.50	64.50	64.00	64.00	64.00	46.44	2,500
6/21/2010	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	47.17	16,140

<<Previous 13 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,600	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	100,200	47.65	-1.24%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	209,900	26.20	-1.50%