Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+2.30 / +4.54%	51.00	53.00	51.00	53.00	52.10	49.38	10,700
7/28/2021	+0.30 / +0.59%	50.70	52.00	50.00	51.00	50.70	47.52	32,500
7/27/2021	+4.20 / +8.79%	50.00	52.00	50.00	52.00	50.70	48.45	24,300
7/26/2021	+5.60 / +12.61%	44.40	51.00	44.00	50.00	47.80	46.58	15,000
7/23/2021	+1.60 / +3.69%	43.00	45.00	43.00	45.00	44.40	41.93	22,000
7/22/2021	+1.00 / +2.33%	44.00	44.40	42.30	44.00	43.40	40.99	3,400
7/21/2021	+6.20 / +14.49%	42.90	49.00	42.30	49.00	43.00	45.65	3,800
7/20/2021	+0.20 / +0.47%	42.80	43.00	42.30	42.80	42.80	39.88	4,000
7/19/2021	+1.30 / +3.12%	40.00	43.00	40.00	43.00	42.60	40.06	1,800
7/16/2021	+3.00 / +7.50%	40.00	43.00	40.00	43.00	41.70	40.06	1,500
7/15/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	0
7/14/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	0
7/13/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	0
7/12/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	0
7/9/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	800
7/8/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	0
7/7/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	0
7/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.27	10,600
7/5/2021	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	37.27	400
7/2/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.20	0
7/1/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.20	0
6/30/2021	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	38.20	100
6/29/2021	-1.40 / -3.38%	38.10	40.00	38.10	40.00	39.10	37.27	200
6/28/2021	-4.20 / -10.55%	45.60	45.60	35.60	35.60	41.40	33.17	300
6/25/2021	+0.10 / +0.25%	39.80	39.80	39.80	39.80	39.80	37.08	100
6/24/2021	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.99	0
6/23/2021	-0.20 / -0.48%	37.70	41.70	37.70	41.70	39.70	38.85	200
6/22/2021	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	39.04	100
6/21/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.20	0
6/18/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.20	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%