Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	48.86	0
7/16/2018	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	48.86	0
7/13/2018	+8.00 / +13.94%	65.40	65.40	65.40	65.40	65.40	48.86	100
7/12/2018	-2.70 / -4.49%	57.40	57.40	57.40	57.40	57.40	42.89	100
7/11/2018	-3.10 / -4.91%	62.00	62.00	60.10	60.10	61.48	44.90	4,100
7/10/2018	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	47.22	0
7/9/2018	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	47.22	0
7/6/2018	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	47.22	1,000
7/5/2018	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	47.22	0
7/4/2018	+1.20 / +1.94%	63.20	63.20	63.20	63.20	63.20	47.22	0
7/3/2018	-3.00 / -4.62%	64.00	64.00	62.00	62.00	63.22	46.32	1,900
7/2/2018	-7.10 / -9.85%	65.00	65.00	65.00	65.00	65.00	48.57	1,300
6/29/2018	+16.80 / +27.45%	63.00	78.00	63.00	78.00	72.10	58.28	10,200
6/28/2018	-5.40 / -8.11%	66.40	76.50	61.20	61.20	73.81	45.73	1,800
6/27/2018	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	49.76	0
6/26/2018	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	49.76	0
6/25/2018	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	49.76	0
6/22/2018	-4.10 / -5.77%	69.00	69.00	65.00	66.90	66.59	49.98	1,500
6/21/2018	+4.00 / +5.97%	70.00	71.00	70.00	71.00	70.50	53.05	200
6/20/2018	+5.00 / +8.06%	71.00	71.00	56.10	67.00	62.55	50.06	400
6/19/2018	-3.80 / -5.78%	62.30	62.30	62.00	62.00	62.11	46.32	900
6/18/2018	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	49.16	0
6/15/2018	+4.50 / +6.87%	65.50	70.00	65.50	70.00	65.85	52.30	3,300
6/14/2018	+2.90 / +4.63%	63.00	65.80	63.00	65.50	65.28	48.94	600
6/13/2018	-0.40 / -0.63%	62.60	62.60	62.60	62.60	62.60	46.77	200
6/12/2018	-5.50 / -8.03%	63.00	63.00	61.00	63.00	62.57	47.07	1,900
6/11/2018	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	51.18	0
6/8/2018	+0.10 / +0.15%	68.50	68.50	68.50	68.50	68.50	51.18	100
6/7/2018	+3.40 / +5.23%	61.10	68.40	61.10	68.40	61.74	51.11	5,600
6/6/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	48.57	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	400	39.00	0.00%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	23,400	48.40	0.00%
DBM	0	25.50	0.00%
DBT	3,800	11.90	0.00%
DCL	144,200	26.80	-0.74%