Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	+0.10 / +0.24%	42.50	42.50	42.10	42.10	42.27	34.83	1,000
6/4/2021	+1.50 / +3.70%	43.00	43.00	42.00	42.00	42.00	34.74	2,800
6/3/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	0
6/2/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	300,000
6/1/2021	-1.90 / -4.48%	40.50	40.50	40.50	40.50	40.50	33.50	100
5/31/2021	-0.30 / -0.70%	42.50	42.50	42.00	42.30	42.40	34.99	3,200
5/28/2021	+1.80 / +4.43%	42.70	42.70	42.40	42.40	42.60	35.07	200
5/27/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.58	0
5/26/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.58	0
5/25/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.58	300,000
5/24/2021	-1.40 / -3.33%	40.60	40.60	40.60	40.60	40.60	33.58	250,200
5/21/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
5/20/2021	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	34.74	1,800
5/19/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
5/18/2021	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	34.74	700
5/17/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
5/14/2021	-0.50 / -1.18%	42.10	42.10	42.00	42.00	42.03	34.74	1,000
5/13/2021	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	35.16	200
5/12/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	600
5/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
5/10/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	1,200
5/7/2021	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	34.74	500
5/6/2021	+0.80 / +1.90%	42.00	43.00	42.00	42.80	42.60	35.40	3,000
5/5/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	100
5/4/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/29/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/28/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/27/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	100
4/26/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	300
4/23/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	500

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%