Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	38.20	100
6/29/2021	-1.40 / -3.38%	38.10	40.00	38.10	40.00	39.10	37.27	200
6/28/2021	-4.20 / -10.55%	45.60	45.60	35.60	35.60	41.40	33.17	300
6/25/2021	+0.10 / +0.25%	39.80	39.80	39.80	39.80	39.80	37.08	100
6/24/2021	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.99	0
6/23/2021	-0.20 / -0.48%	37.70	41.70	37.70	41.70	39.70	38.85	200
6/22/2021	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	39.04	100
6/21/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.20	0
6/18/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.20	0
6/17/2021	+0.60 / +1.45%	41.00	42.00	40.00	42.00	41.00	39.13	300
6/16/2021	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	38.57	0
6/15/2021	+1.00 / +2.47%	40.50	41.50	40.50	41.50	41.40	38.67	1,800
6/14/2021	+2.50 / +6.58%	40.50	40.50	40.50	40.50	40.50	37.73	500
6/11/2021	-0.10 / -0.23%	42.80	42.90	42.80	42.80	42.80	35.40	2,900
6/10/2021	+1.90 / +4.68%	40.60	43.50	40.60	42.50	42.90	35.16	252,100
6/9/2021	-1.70 / -4.02%	40.70	40.70	40.60	40.60	40.60	33.58	300
6/8/2021	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	34.99	0
6/7/2021	+0.10 / +0.24%	42.50	42.50	42.10	42.10	42.27	34.83	1,000
6/4/2021	+1.50 / +3.70%	43.00	43.00	42.00	42.00	42.00	34.74	2,800
6/3/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	0
6/2/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	300,000
6/1/2021	-1.90 / -4.48%	40.50	40.50	40.50	40.50	40.50	33.50	100
5/31/2021	-0.30 / -0.70%	42.50	42.50	42.00	42.30	42.40	34.99	3,200
5/28/2021	+1.80 / +4.43%	42.70	42.70	42.40	42.40	42.60	35.07	200
5/27/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.58	0
5/26/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.58	0
5/25/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.58	300,000
5/24/2021	-1.40 / -3.33%	40.60	40.60	40.60	40.60	40.60	33.58	250,200
5/21/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
5/20/2021	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	34.74	1,800

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%